HANDY & HARMAN LTD

CUSIP: 410315105 Class: COMMON STOCK

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 533,625 Value ($000) $17,369 Avg Close — Range —
Q2 2017
Shares 458,214 Value ($000) $14,388 Avg Close — Range —
Q1 2017
Shares 376,608 Value ($000) $10,244 Avg Close — Range —
Q4 2016
Shares 324,918 Value ($000) $8,302 Avg Close — Range —
Q3 2016
Shares 324,498 Value ($000) $6,827 Avg Close — Range —
Q2 2016
Shares 304,753 Value ($000) $7,981 Avg Close — Range —
Q1 2016
Shares 352,209 Value ($000) $9,633 Avg Close — Range —
Q4 2015
Shares 335,218 Value ($000) $6,875 Avg Close — Range —
Q3 2015
Shares 343,685 Value ($000) $8,242 Avg Close — Range —
Q2 2015
Shares 276,094 Value ($000) $9,567 Avg Close — Range —
Q1 2015
Shares 197,239 Value ($000) $8,099 Avg Close — Range —
Q4 2014
Shares 221,549 Value ($000) $10,198 Avg Close — Range —
Q3 2014
Shares 322,219 Value ($000) $8,461 Avg Close — Range —
Q2 2014
Shares 308,967 Value ($000) $8,271 Avg Close — Range —
Q1 2014
Shares 260,440 Value ($000) $5,732 Avg Close — Range —
Q4 2013
Shares 207,573 Value ($000) $5,025 Avg Close — Range —
Q3 2013
Shares 451,835 Value ($000) $10,785 Avg Close — Range —
Q2 2013
Shares 451,835 Value ($000) $8,079 Avg Close — Range —