HANDY & HARMAN LTD

CUSIP: 410315105 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 64,600 Value ($000) $2,103 Avg Close — Range —
Q2 2017
Shares 64,600 Value ($000) $2,028 Avg Close — Range —
Q1 2017
Shares 63,200 Value ($000) $1,719 Avg Close — Range —
Q4 2016
Shares 66,000 Value ($000) $1,686 Avg Close — Range —
Q3 2016
Shares 69,300 Value ($000) $1,458 Avg Close — Range —
Q2 2016
Shares 74,100 Value ($000) $1,941 Avg Close — Range —
Q1 2016
Shares 76,500 Value ($000) $2,092 Avg Close — Range —
Q4 2015
Shares 81,200 Value ($000) $1,665 Avg Close — Range —
Q3 2015
Shares 81,200 Value ($000) $1,947 Avg Close — Range —
Q2 2015
Shares 84,000 Value ($000) $2,911 Avg Close — Range —
Q1 2015
Shares 84,000 Value ($000) $3,875 Avg Close — Range —
Q4 2014
Shares 84,000 Value ($000) $3,875 Avg Close — Range —
Q3 2014
Shares 84,000 Value ($000) $2,206 Avg Close — Range —
Q2 2014
Shares 84,000 Value ($000) $2,249 Avg Close — Range —
Q1 2014
Shares 84,000 Value ($000) $1,861 Avg Close — Range —
Q4 2013
Shares 84,000 Value ($000) $1,971 Avg Close — Range —
Q3 2013
Shares 84,300 Value ($000) $2,012 Avg Close — Range —
Q2 2013
Shares 82,300 Value ($000) $1,472 Avg Close — Range —