HANDY & HARMAN LTD

CUSIP: 410315105 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,839 Value ($000) $158 Avg Close Range
Q2 2017
Shares 5,239 Value ($000) $165 Avg Close Range
Q1 2017
Shares 6,039 Value ($000) $164 Avg Close Range
Q4 2016
Shares 6,039 Value ($000) $154 Avg Close Range
Q3 2016
Shares 6,139 Value ($000) $129 Avg Close Range
Q2 2016
Shares 6,139 Value ($000) $161 Avg Close Range
Q1 2016
Shares 5,698 Value ($000) $156 Avg Close Range
Q4 2015
Shares 4,883 Value ($000) $100 Avg Close Range
Q3 2015
Shares 4,783 Value ($000) $115 Avg Close Range
Q2 2015
Shares 4,783 Value ($000) $166 Avg Close Range
Q1 2015
Shares 7,452 Value ($000) $306 Avg Close Range
Q4 2014
Shares 7,452 Value ($000) $343 Avg Close Range
Q3 2014
Shares 7,420 Value ($000) $195 Avg Close Range
Q2 2014
Shares 8,969 Value ($000) $240 Avg Close Range
Q1 2014
Shares 9,869 Value ($000) $217 Avg Close Range
Q4 2013
Shares 9,869 Value ($000) $239 Avg Close Range
Q3 2013
Shares 9,769 Value ($000) $233 Avg Close Range
Q2 2013
Shares 9,474 Value ($000) $169 Avg Close Range
Q1 2013
Shares 9,353 Value ($000) $144 Avg Close Range