HANDY & HARMAN LTD

CUSIP: 410315105 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,640 Value ($000) $86 Avg Close — Range —
Q2 2017
Shares 2,218 Value ($000) $70 Avg Close — Range —
Q1 2017
Shares 1,930 Value ($000) $52 Avg Close — Range —
Q4 2016
Shares 100 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 1,479 Value ($000) $39 Avg Close — Range —
Q1 2016
Shares 1,579 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 1,679 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $60 Avg Close — Range —
Q2 2015
Shares 3,100 Value ($000) $107 Avg Close — Range —
Q1 2015
Shares 3,600 Value ($000) $148 Avg Close — Range —
Q4 2014
Shares 6,160 Value ($000) $284 Avg Close — Range —
Q3 2014
Shares 4,900 Value ($000) $129 Avg Close — Range —
Q2 2014
Shares 3,100 Value ($000) $83 Avg Close — Range —
Q1 2014
Shares 3,400 Value ($000) $75 Avg Close — Range —