HANDY & HARMAN LTD

CUSIP: 410315105 Class: COMMON STOCK

Steel Partners Holdings L.P.'s Holding History (CIK: 0001452857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,801,474 Value ($000) $286,488 Avg Close — Range —
Q2 2017
Shares 8,801,474 Value ($000) $276,366 Avg Close — Range —
Q1 2017
Shares 8,801,474 Value ($000) $239,400 Avg Close — Range —
Q4 2016
Shares 8,801,474 Value ($000) $224,878 Avg Close — Range —
Q3 2016
Shares 8,801,474 Value ($000) $185,183 Avg Close — Range —
Q2 2016
Shares 8,801,474 Value ($000) $230,511 Avg Close — Range —
Q1 2016
Shares 8,801,474 Value ($000) $240,720 Avg Close — Range —
Q4 2015
Shares 8,801,474 Value ($000) $180,518 Avg Close — Range —
Q3 2015
Shares 8,801,474 Value ($000) $211,059 Avg Close — Range —
Q2 2015
Shares 7,372,068 Value ($000) $255,442 Avg Close — Range —
Q1 2015
Shares 7,372,068 Value ($000) $302,697 Avg Close — Range —
Q4 2014
Shares 9,931,542 Value ($000) $457,149 Avg Close — Range —
Q3 2014
Shares 7,831,699 Value ($000) $205,660 Avg Close — Range —
Q2 2014
Shares 7,870,231 Value ($000) $210,686 Avg Close — Range —
Q1 2014
Shares 7,228,735 Value ($000) $159,104 Avg Close — Range —
Q4 2013
Shares 7,228,735 Value ($000) $175,008 Avg Close — Range —
Q3 2013
Shares 7,228,735 Value ($000) $172,550 Avg Close — Range —
Q2 2013
Shares 7,228,735 Value ($000) $129,250 Avg Close — Range —