HANGER INC

CUSIP: 41043F208 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,872,701 Value ($000) $55,457 Avg Close — Range —
Q1 2022
Shares 4,132,627 Value ($000) $75,751 Avg Close — Range —
Q4 2021
Shares 4,149,704 Value ($000) $75,234 Avg Close — Range —
Q3 2021
Shares 4,419,513 Value ($000) $97,053 Avg Close — Range —
Q2 2021
Shares 4,393,270 Value ($000) $111,062 Avg Close — Range —
Q1 2021
Shares 4,433,439 Value ($000) $101,171 Avg Close — Range —
Q4 2020
Shares 4,403,603 Value ($000) $96,835 Avg Close — Range —
Q3 2020
Shares 4,407,723 Value ($000) $69,730 Avg Close — Range —
Q2 2020
Shares 4,440,713 Value ($000) $73,538 Avg Close — Range —
Q1 2020
Shares 4,550,272 Value ($000) $70,893 Avg Close — Range —
Q4 2019
Shares 4,502,078 Value ($000) $124,302 Avg Close — Range —
Q3 2019
Shares 4,472,450 Value ($000) $91,149 Avg Close — Range —
Q2 2019
Shares 3,222,508 Value ($000) $61,711 Avg Close — Range —
Q1 2019
Shares 2,747,030 Value ($000) $52,331 Avg Close — Range —
Q4 2018
Shares 1,961,823 Value ($000) $37,177 Avg Close — Range —
Q3 2018
Shares 1,662,480 Value ($000) $34,629 Avg Close — Range —
Q4 2015
Shares 10,750 Value ($000) $177 Avg Close — Range —
Q3 2015
Shares 10,650 Value ($000) $145 Avg Close — Range —
Q4 2014
Shares 10,850 Value ($000) $238 Avg Close — Range —
Q3 2014
Shares 10,850 Value ($000) $223 Avg Close — Range —
Q2 2014
Shares 10,850 Value ($000) $341 Avg Close — Range —
Q1 2014
Shares 10,850 Value ($000) $365 Avg Close — Range —
Q4 2013
Shares 10,850 Value ($000) $427 Avg Close — Range —
Q3 2013
Shares 12,650 Value ($000) $427 Avg Close — Range —
Q2 2013
Shares 12,650 Value ($000) $400 Avg Close — Range —