HANGER INC

CUSIP: 41043F208 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,431 Value ($000) $188 Avg Close — Range —
Q3 2015
Shares 11,431 Value ($000) $156 Avg Close — Range —
Q2 2015
Shares 11,431 Value ($000) $268 Avg Close — Range —
Q1 2015
Shares 11,431 Value ($000) $259 Avg Close — Range —
Q4 2014
Shares 11,431 Value ($000) $250 Avg Close — Range —
Q3 2014
Shares 11,431 Value ($000) $235 Avg Close — Range —
Q2 2014
Shares 11,431 Value ($000) $360 Avg Close — Range —
Q1 2014
Shares 141,973 Value ($000) $4,782 Avg Close — Range —
Q4 2013
Shares 141,973 Value ($000) $5,585 Avg Close — Range —
Q3 2013
Shares 141,973 Value ($000) $4,793 Avg Close — Range —
Q2 2013
Shares 76,973 Value ($000) $2,435 Avg Close — Range —