HANGER INC

CUSIP: 41043F208 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,205 Value ($000) $210 Avg Close Range
Q1 2022
Shares 10,500 Value ($000) $192 Avg Close Range
Q4 2021
Shares 10,500 Value ($000) $190 Avg Close Range
Q3 2021
Shares 10,500 Value ($000) $231 Avg Close Range
Q2 2021
Shares 10,500 Value ($000) $265 Avg Close Range
Q1 2021
Shares 10,500 Value ($000) $240 Avg Close Range
Q4 2020
Shares 10,500 Value ($000) $231 Avg Close Range
Q3 2020
Shares 10,500 Value ($000) $166 Avg Close Range
Q2 2020
Shares 10,500 Value ($000) $174 Avg Close Range
Q1 2020
Shares 10,500 Value ($000) $164 Avg Close Range
Q4 2019
Shares 11,000 Value ($000) $304 Avg Close Range
Q4 2015
Shares 12,300 Value ($000) $202 Avg Close Range
Q3 2015
Shares 12,300 Value ($000) $168 Avg Close Range
Q2 2015
Shares 12,300 Value ($000) $288 Avg Close Range
Q1 2015
Shares 12,300 Value ($000) $279 Avg Close Range
Q4 2014
Shares 12,300 Value ($000) $269 Avg Close Range
Q3 2014
Shares 12,300 Value ($000) $252 Avg Close Range
Q2 2014
Shares 12,300 Value ($000) $387 Avg Close Range
Q1 2014
Shares 13,200 Value ($000) $445 Avg Close Range
Q4 2013
Shares 13,200 Value ($000) $519 Avg Close Range
Q3 2013
Shares 14,300 Value ($000) $483 Avg Close Range
Q2 2013
Shares 18,600 Value ($000) $588 Avg Close Range