HANGER INC

CUSIP: 41043F208 Class: COMMON STOCK

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 174,490 Value ($000) $4,815 Avg Close — Range —
Q3 2019
Shares 390,281 Value ($000) $7,953 Avg Close — Range —
Q2 2019
Shares 464,550 Value ($000) $8,898 Avg Close — Range —
Q1 2019
Shares 550,431 Value ($000) $10,484 Avg Close — Range —
Q4 2018
Shares 541,255 Value ($000) $10,257 Avg Close — Range —
Q3 2018
Shares 253,060 Value ($000) $5,271 Avg Close — Range —
Q4 2015
Shares 440,094 Value ($000) $7,240 Avg Close — Range —
Q3 2015
Shares 458,729 Value ($000) $6,257 Avg Close — Range —
Q2 2015
Shares 468,956 Value ($000) $10,992 Avg Close — Range —
Q1 2015
Shares 478,420 Value ($000) $10,855 Avg Close — Range —
Q4 2014
Shares 480,450 Value ($000) $10,522 Avg Close — Range —
Q3 2014
Shares 422,572 Value ($000) $8,671 Avg Close — Range —
Q2 2014
Shares 426,752 Value ($000) $13,421 Avg Close — Range —
Q1 2014
Shares 459,902 Value ($000) $15,489 Avg Close — Range —
Q4 2013
Shares 440,314 Value ($000) $17,322 Avg Close — Range —
Q3 2013
Shares 474,844 Value ($000) $16,031 Avg Close — Range —
Q2 2013
Shares 511,139 Value ($000) $16,167 Avg Close — Range —
Q1 2013
Shares 536,012 Value ($000) $16,900 Avg Close — Range —