HANGER INC

CUSIP: 41043F208 Class: COMMON STOCK

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 759,122 Value ($000) $14,211 Avg Close — Range —
Q2 2022
Shares 759,122 Value ($000) $13,836 Avg Close — Range —
Q1 2022
Shares 759,122 Value ($000) $13,915 Avg Close — Range —
Q4 2021
Shares 778,224 Value ($000) $14,109 Avg Close — Range —
Q3 2021
Shares 778,224 Value ($000) $17,090 Avg Close — Range —
Q2 2021
Shares 778,224 Value ($000) $19,674 Avg Close — Range —
Q1 2021
Shares 778,224 Value ($000) $17,759 Avg Close — Range —
Q4 2020
Shares 778,224 Value ($000) $17,113 Avg Close — Range —
Q3 2020
Shares 780,124 Value ($000) $12,342 Avg Close — Range —
Q2 2020
Shares 780,124 Value ($000) $12,919 Avg Close — Range —
Q1 2020
Shares 758,624 Value ($000) $11,819 Avg Close — Range —
Q4 2019
Shares 744,000 Value ($000) $20,537 Avg Close — Range —
Q3 2019
Shares 744,000 Value ($000) $15,163 Avg Close — Range —
Q2 2019
Shares 744,000 Value ($000) $14,248 Avg Close — Range —
Q1 2019
Shares 744,000 Value ($000) $14,173 Avg Close — Range —
Q4 2018
Shares 744,000 Value ($000) $14,099 Avg Close — Range —
Q3 2018
Shares 744,000 Value ($000) $15,498 Avg Close — Range —
Q4 2015
Shares 38,500 Value ($000) $633 Avg Close — Range —
Q3 2015
Shares 22,000 Value ($000) $300 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $308 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $472 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $505 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $590 Avg Close — Range —
Q3 2013
Shares 8,300 Value ($000) $280 Avg Close — Range —
Q2 2013
Shares 8,300 Value ($000) $263 Avg Close — Range —