HANGER INC

CUSIP: 41043F208 Class: COMMON STOCK

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 20,815 Value ($000) $655 Avg Close — Range —
Q1 2014
Shares 20,815 Value ($000) $701 Avg Close — Range —
Q4 2013
Shares 20,815 Value ($000) $819 Avg Close — Range —
Q3 2013
Shares 20,909 Value ($000) $706 Avg Close — Range —