HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,625,977 Value ($000) $82,535 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 2,060,698 Value ($000) $63,263 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 1,759,837 Value ($000) $47,269 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 1,340,372 Value ($000) $39,193 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 544,699 Value ($000) $14,614 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 300,587 Value ($000) $10,361 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 211,461 Value ($000) $6,259 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 341,767 Value ($000) $9,706 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 282,955 Value ($000) $7,804 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 345,715 Value ($000) $7,329 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 422,141 Value ($000) $10,554 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 436,030 Value ($000) $12,469 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 385,068 Value ($000) $11 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 468,732 Value ($000) $14,029 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 285,547 Value ($000) $10,811 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 508,668 Value ($000) $24,127 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 530,774 Value ($000) $28,194 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 543,599 Value ($000) $29,071 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 493,482 Value ($000) $27,710 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 632,697 Value ($000) $35,494 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 208,364 Value ($000) $13,216 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 41,760 Value ($000) $1,749 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 244,247 Value ($000) $6,951 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 440,048 Value ($000) $8,982 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 352,125 Value ($000) $11,332 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 477,867 Value ($000) $13,930 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 422,048 Value ($000) $11,443 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 218,954 Value ($000) $5,614 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 177,968 Value ($000) $3,390 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 369,198 Value ($000) $7,927 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 299,072 Value ($000) $5,907 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 57,943 Value ($000) $1,130 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 77,078 Value ($000) $1,854 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 217,444 Value ($000) $5,327 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 154,032 Value ($000) $3,523 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 11,715 Value ($000) $237 Avg Close $12.12 Range $11.37 - $13.11
Q2 2016
Shares 302 Value ($000) $7 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 302 Value ($000) $6 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 302 Value ($000) $6 Avg Close $10.31 Range $9.04 - $11.63