HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,095,745 Value ($000) $34,439 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 988,904 Value ($000) $30,359 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 905,390 Value ($000) $24,319 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 792,001 Value ($000) $23,158 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 538,154 Value ($000) $14,439 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 608,148 Value ($000) $20,963 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 588,933 Value ($000) $17,432 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 654,593 Value ($000) $18,590 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 570,204 Value ($000) $15,726 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 592,160 Value ($000) $12,554 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 477,113 Value ($000) $11,928 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 434,969 Value ($000) $12,440 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 349,782 Value ($000) $10,137 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 281,566 Value ($000) $8,428 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 350,927 Value ($000) $13,286 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 362,711 Value ($000) $17,203 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 380,864 Value ($000) $20,232 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 512,424 Value ($000) $27,405 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 607,376 Value ($000) $34,104 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 870,348 Value ($000) $48,827 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 832,112 Value ($000) $52,780 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 924,152 Value ($000) $39,064 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 909,395 Value ($000) $25,881 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 358,586 Value ($000) $7,318 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 337,721 Value ($000) $10,868 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 301,387 Value ($000) $8,784 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 275,585 Value ($000) $7,767 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 266,355 Value ($000) $6,830 Avg Close $16.77 Range $13.52 - $18.67

Q4 2018

Shares 180,486 Value ($000) $3,438 Avg Close $15.17 Range $13.46 - $16.90

Q3 2018

Shares 132,963 Value ($000) $2,855 Avg Close $14.22 Range $13.21 - $15.04

Q2 2018

Shares 127,223 Value ($000) $2,513 Avg Close $12.89 Range $12.08 - $13.51

Q1 2018

Shares 140,283 Value ($000) $2,735 Avg Close $13.63 Range $11.59 - $16.20

Q4 2017

Shares 149,769 Value ($000) $3,604 Avg Close $15.80 Range $14.71 - $16.67

Q3 2017

Shares 82,974 Value ($000) $2,022 Avg Close $15.23 Range $14.50 - $16.01

Q2 2017

Shares 110,634 Value ($000) $2,531 Avg Close $14.19 Range $12.52 - $15.81

Q1 2017

Shares 92,250 Value ($000) $1,863 Avg Close $12.12 Range $11.37 - $13.11

Q4 2016

Shares 47,553 Value ($000) $903 Avg Close $12.78 Range $11.40 - $14.49

Q3 2016

Shares 33,712 Value ($000) $788 Avg Close $14.08 Range $12.59 - $15.43

Q2 2016

Shares 38,831 Value ($000) $839 Avg Close $12.13 Range $11.02 - $13.04

Q1 2016

Shares 53,269 Value ($000) $1,025 Avg Close $10.65 Range $9.32 - $11.65

Q4 2015

Shares 62,828 Value ($000) $1,190 Avg Close $10.31 Range $9.04 - $11.63

Q3 2015

Shares 55,944 Value ($000) $963 Avg Close $11.17 Range $9.54 - $12.40

Q2 2015

Shares 56,954 Value ($000) $1,142 Avg Close $11.11 Range $10.24 - $12.13

Q1 2015

Shares 51,807 Value ($000) $947 Avg Close $8.93 Range $7.63 - $10.85

Q4 2014

Shares 29,496 Value ($000) $420 Avg Close $7.65 Range $7.19 - $8.12

Q3 2014

Shares 25,787 Value ($000) $356 Avg Close $7.70 Range $7.19 - $8.05

Q2 2014

Shares 18,280 Value ($000) $263 Avg Close $7.42 Range $6.88 - $7.94

Q1 2014

Shares 15,584 Value ($000) $224 Avg Close $7.29 Range $6.62 - $7.94

Q4 2013

Shares 18,320 Value ($000) $256 Avg Close $6.27 Range $5.64 - $7.43

Q3 2013

Shares 5,055 Value ($000) $58 Avg Close $6.01 Range $5.62 - $6.39

Q2 2013

Shares 27,079 Value ($000) $322 Avg Close $5.91 Range $4.65 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,095,745	$34,439	$31.10	$26.93 - $34.10
Q3 2025	988,904	$30,359	$26.86	$23.74 - $30.37
Q2 2025	905,390	$24,319	$24.84	$21.08 - $27.73
Q1 2025	792,001	$23,158	$26.77	$24.64 - $29.20
Q4 2024	538,154	$14,439	$29.11	$24.39 - $34.03
Q3 2024	608,148	$20,963	$29.55	$25.56 - $33.24
Q2 2024	588,933	$17,432	$26.47	$21.75 - $30.80
Q1 2024	654,593	$18,590	$22.33	$19.43 - $25.54
Q4 2023	570,204	$15,726	$19.17	$11.63 - $26.30
Q3 2023	592,160	$12,554	$20.72	$16.78 - $25.38
Q2 2023	477,113	$11,928	$22.23	$19.04 - $24.69
Q1 2023	434,969	$12,440	$26.47	$19.67 - $33.20
Q4 2022	349,782	$10,137	$24.08	$17.82 - $29.19
Q3 2022	281,566	$8,428	$30.45	$23.40 - $37.74
Q2 2022	350,927	$13,286	$32.14	$27.16 - $40.17
Q1 2022	362,711	$17,203	$35.85	$27.79 - $43.85
Q4 2021	380,864	$20,232	$46.05	$40.05 - $52.36
Q3 2021	512,424	$27,405	$45.13	$41.20 - $48.94
Q2 2021	607,376	$34,104	$40.88	$35.14 - $45.68
Q1 2021	870,348	$48,827	$47.03	$38.24 - $56.59
Q4 2020	832,112	$52,780	$39.76	$31.73 - $51.74
Q3 2020	924,152	$39,064	$28.78	$21.50 - $33.77
Q2 2020	909,395	$25,881	$20.82	$12.38 - $24.25
Q1 2020	358,586	$7,318	$23.68	$11.25 - $29.90
Q4 2019	337,721	$10,868	$22.02	$20.67 - $24.66
Q3 2019	301,387	$8,784	$20.45	$19.39 - $21.97
Q2 2019	275,585	$7,767	$19.22	$18.08 - $20.43
Q1 2019	266,355	$6,830	$16.77	$13.52 - $18.67
Q4 2018	180,486	$3,438	$15.17	$13.46 - $16.90
Q3 2018	132,963	$2,855	$14.22	$13.21 - $15.04
Q2 2018	127,223	$2,513	$12.89	$12.08 - $13.51
Q1 2018	140,283	$2,735	$13.63	$11.59 - $16.20
Q4 2017	149,769	$3,604	$15.80	$14.71 - $16.67
Q3 2017	82,974	$2,022	$15.23	$14.50 - $16.01
Q2 2017	110,634	$2,531	$14.19	$12.52 - $15.81
Q1 2017	92,250	$1,863	$12.12	$11.37 - $13.11
Q4 2016	47,553	$903	$12.78	$11.40 - $14.49
Q3 2016	33,712	$788	$14.08	$12.59 - $15.43
Q2 2016	38,831	$839	$12.13	$11.02 - $13.04
Q1 2016	53,269	$1,025	$10.65	$9.32 - $11.65
Q4 2015	62,828	$1,190	$10.31	$9.04 - $11.63
Q3 2015	55,944	$963	$11.17	$9.54 - $12.40
Q2 2015	56,954	$1,142	$11.11	$10.24 - $12.13
Q1 2015	51,807	$947	$8.93	$7.63 - $10.85
Q4 2014	29,496	$420	$7.65	$7.19 - $8.12
Q3 2014	25,787	$356	$7.70	$7.19 - $8.05
Q2 2014	18,280	$263	$7.42	$6.88 - $7.94
Q1 2014	15,584	$224	$7.29	$6.62 - $7.94
Q4 2013	18,320	$256	$6.27	$5.64 - $7.43
Q3 2013	5,055	$58	$6.01	$5.62 - $6.39
Q2 2013	27,079	$322	$5.91	$4.65 - $6.36