HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,293 Value ($000) $249 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 8,844 Value ($000) $305 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 16,106 Value ($000) $477 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 15,847 Value ($000) $450 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 19,018 Value ($000) $525 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 29,578 Value ($000) $627 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 32,784 Value ($000) $820 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 34,317 Value ($000) $981 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 34,726 Value ($000) $1,006 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 45,114 Value ($000) $1,350 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 48,827 Value ($000) $1,849 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 44,560 Value ($000) $2,112 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 65,856 Value ($000) $3,498 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 75,277 Value ($000) $4,025 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 79,678 Value ($000) $4,474 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 81,079 Value ($000) $4,548 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 84,791 Value ($000) $5,378 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 77,363 Value ($000) $3,269 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 80,313 Value ($000) $2,286 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 94,485 Value ($000) $1,928 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 70,616 Value ($000) $2,273 Avg Close $22.02 Range $20.67 - $24.66