HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49,063 Value ($000) $1,435 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 56,440 Value ($000) $1,514 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 56,280 Value ($000) $1,940 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 57,333 Value ($000) $1,697 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 57,333 Value ($000) $1,628 Avg Close $22.33 Range $19.43 - $25.54

Q3 2022

Shares 118,022 Value ($000) $3,532 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 141,538 Value ($000) $5,359 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 144,561 Value ($000) $6,857 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 129,682 Value ($000) $6,889 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 77,354 Value ($000) $4,137 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 77,663 Value ($000) $4,361 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 56,455 Value ($000) $3,167 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 60,373 Value ($000) $3,829 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 59,656 Value ($000) $2,522 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 65,369 Value ($000) $1,860 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 67,535 Value ($000) $1,378 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 51,669 Value ($000) $1,663 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 50,324 Value ($000) $1,467 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 42,500 Value ($000) $1,198 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 46,447 Value ($000) $1,191 Avg Close $16.77 Range $13.52 - $18.67

Q4 2018

Shares 55,657 Value ($000) $1,060 Avg Close $15.17 Range $13.46 - $16.90

Q3 2018

Shares 57,694 Value ($000) $1,239 Avg Close $14.22 Range $13.21 - $15.04

Q2 2018

Shares 57,658 Value ($000) $1,139 Avg Close $12.89 Range $12.08 - $13.51

Q1 2018

Shares 61,241 Value ($000) $1,194 Avg Close $13.63 Range $11.59 - $16.20

Q4 2017

Shares 55,810 Value ($000) $1,343 Avg Close $15.80 Range $14.71 - $16.67

Q3 2017

Shares 50,235 Value ($000) $1,224 Avg Close $15.23 Range $14.50 - $16.01

Q2 2017

Shares 51,294 Value ($000) $1,173 Avg Close $14.19 Range $12.52 - $15.81

Q1 2017

Shares 52,150 Value ($000) $1,053 Avg Close $12.12 Range $11.37 - $13.11

Q4 2016

Shares 53,755 Value ($000) $1,021 Avg Close $12.78 Range $11.40 - $14.49

Q3 2016

Shares 66,473 Value ($000) $1,553 Avg Close $14.08 Range $12.59 - $15.43

Q2 2016

Shares 114,482 Value ($000) $2,473 Avg Close $12.13 Range $11.02 - $13.04

Q1 2016

Shares 101,486 Value ($000) $1,951 Avg Close $10.65 Range $9.32 - $11.65

Q4 2015

Shares 100,495 Value ($000) $1,901 Avg Close $10.31 Range $9.04 - $11.63

Q3 2015

Shares 97,342 Value ($000) $1,676 Avg Close $11.17 Range $9.54 - $12.40

Q2 2015

Shares 95,653 Value ($000) $1,918 Avg Close $11.11 Range $10.24 - $12.13

Q1 2015

Shares 85,224 Value ($000) $1,558 Avg Close $8.93 Range $7.63 - $10.85

Q4 2014

Shares 65,679 Value ($000) $935 Avg Close $7.65 Range $7.19 - $8.12

Q3 2014

Shares 65,396 Value ($000) $904 Avg Close $7.70 Range $7.19 - $8.05

Q2 2014

Shares 72,612 Value ($000) $1,041 Avg Close $7.42 Range $6.88 - $7.94

Q1 2014

Shares 33,978 Value ($000) $488 Avg Close $7.29 Range $6.62 - $7.94

Q4 2013

Shares 11,630 Value ($000) $162 Avg Close $6.27 Range $5.64 - $7.43

Q3 2013

Shares 10,639 Value ($000) $121 Avg Close $6.01 Range $5.62 - $6.39

Q2 2013

Shares 15,529 Value ($000) $184 Avg Close $5.91 Range $4.65 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49,063	$1,435	$26.77	$24.64 - $29.20
Q4 2024	56,440	$1,514	$29.11	$24.39 - $34.03
Q3 2024	56,280	$1,940	$29.55	$25.56 - $33.24
Q2 2024	57,333	$1,697	$26.47	$21.75 - $30.80
Q1 2024	57,333	$1,628	$22.33	$19.43 - $25.54
Q3 2022	118,022	$3,532	$30.45	$23.40 - $37.74
Q2 2022	141,538	$5,359	$32.14	$27.16 - $40.17
Q1 2022	144,561	$6,857	$35.85	$27.79 - $43.85
Q4 2021	129,682	$6,889	$46.05	$40.05 - $52.36
Q3 2021	77,354	$4,137	$45.13	$41.20 - $48.94
Q2 2021	77,663	$4,361	$40.88	$35.14 - $45.68
Q1 2021	56,455	$3,167	$47.03	$38.24 - $56.59
Q4 2020	60,373	$3,829	$39.76	$31.73 - $51.74
Q3 2020	59,656	$2,522	$28.78	$21.50 - $33.77
Q2 2020	65,369	$1,860	$20.82	$12.38 - $24.25
Q1 2020	67,535	$1,378	$23.68	$11.25 - $29.90
Q4 2019	51,669	$1,663	$22.02	$20.67 - $24.66
Q3 2019	50,324	$1,467	$20.45	$19.39 - $21.97
Q2 2019	42,500	$1,198	$19.22	$18.08 - $20.43
Q1 2019	46,447	$1,191	$16.77	$13.52 - $18.67
Q4 2018	55,657	$1,060	$15.17	$13.46 - $16.90
Q3 2018	57,694	$1,239	$14.22	$13.21 - $15.04
Q2 2018	57,658	$1,139	$12.89	$12.08 - $13.51
Q1 2018	61,241	$1,194	$13.63	$11.59 - $16.20
Q4 2017	55,810	$1,343	$15.80	$14.71 - $16.67
Q3 2017	50,235	$1,224	$15.23	$14.50 - $16.01
Q2 2017	51,294	$1,173	$14.19	$12.52 - $15.81
Q1 2017	52,150	$1,053	$12.12	$11.37 - $13.11
Q4 2016	53,755	$1,021	$12.78	$11.40 - $14.49
Q3 2016	66,473	$1,553	$14.08	$12.59 - $15.43
Q2 2016	114,482	$2,473	$12.13	$11.02 - $13.04
Q1 2016	101,486	$1,951	$10.65	$9.32 - $11.65
Q4 2015	100,495	$1,901	$10.31	$9.04 - $11.63
Q3 2015	97,342	$1,676	$11.17	$9.54 - $12.40
Q2 2015	95,653	$1,918	$11.11	$10.24 - $12.13
Q1 2015	85,224	$1,558	$8.93	$7.63 - $10.85
Q4 2014	65,679	$935	$7.65	$7.19 - $8.12
Q3 2014	65,396	$904	$7.70	$7.19 - $8.05
Q2 2014	72,612	$1,041	$7.42	$6.88 - $7.94
Q1 2014	33,978	$488	$7.29	$6.62 - $7.94
Q4 2013	11,630	$162	$6.27	$5.64 - $7.43
Q3 2013	10,639	$121	$6.01	$5.62 - $6.39
Q2 2013	15,529	$184	$5.91	$4.65 - $6.36