HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,871 Value ($000) $7,256 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 476,940 Value ($000) $16,440 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 245,978 Value ($000) $6,607 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 339,388 Value ($000) $9,924 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 389,901 Value ($000) $10,461 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 476,940 Value ($000) $16 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 470,029 Value ($000) $13,913 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 479,633 Value ($000) $13,622 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 213,936 Value ($000) $5,900 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 101,673 Value ($000) $2,155 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 47,271 Value ($000) $1 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 52,160 Value ($000) $1 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 30,189 Value ($000) $1 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 12,700 Value ($000) $380 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 7,145 Value ($000) $271 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 18,388 Value ($000) $873 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 113,124 Value ($000) $6,010 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 71,338 Value ($000) $3,815 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 47,205 Value ($000) $2,651 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 85,513 Value ($000) $4,796 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 80,500 Value ($000) $5,107 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 90,628 Value ($000) $3,830 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 72,579 Value ($000) $2,064 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 64,099 Value ($000) $1,309 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 211,755 Value ($000) $6,816 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 63,998 Value ($000) $1,865 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 58,348 Value ($000) $1,645 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 61,267 Value ($000) $1,571 Avg Close $16.77 Range $13.52 - $18.67

Q4 2018

Shares 32,486 Value ($000) $619 Avg Close $15.17 Range $13.46 - $16.90

Q3 2018

Shares 25,602 Value ($000) $550 Avg Close $14.22 Range $13.21 - $15.04

Q2 2018

Shares 6,991 Value ($000) $139 Avg Close $12.89 Range $12.08 - $13.51

Q1 2018

Shares 25,696 Value ($000) $501 Avg Close $13.63 Range $11.59 - $16.20

Q4 2017

Shares 12,100 Value ($000) $292 Avg Close $15.80 Range $14.71 - $16.67

Q3 2017

Shares 5,181 Value ($000) $126 Avg Close $15.23 Range $14.50 - $16.01

Q2 2017

Shares 7,721 Value ($000) $177 Avg Close $14.19 Range $12.52 - $15.81

Q1 2017

Shares 5,590 Value ($000) $113 Avg Close $12.12 Range $11.37 - $13.11

Q4 2016

Shares 19,892 Value ($000) $378 Avg Close $12.78 Range $11.40 - $14.49

Q3 2016

Shares 6,682 Value ($000) $156 Avg Close $14.08 Range $12.59 - $15.43

Q2 2016

Shares 8,354 Value ($000) $180 Avg Close $12.13 Range $11.02 - $13.04

Q1 2016

Shares 5,775 Value ($000) $110 Avg Close $10.65 Range $9.32 - $11.65

Q4 2015

Shares 6,280 Value ($000) $113 Avg Close $10.31 Range $9.04 - $11.63

Q3 2015

Shares 7,940 Value ($000) $136 Avg Close $11.17 Range $9.54 - $12.40

Q2 2015

Shares 6,444 Value ($000) $130 Avg Close $11.11 Range $10.24 - $12.13

Q1 2015

Shares 1,124 Value ($000) $20 Avg Close $8.93 Range $7.63 - $10.85

Q4 2014

Shares 1,503 Value ($000) $21 Avg Close $7.65 Range $7.19 - $8.12

Q3 2014

Shares 878 Value ($000) $12 Avg Close $7.70 Range $7.19 - $8.05

Q2 2014

Shares 3,511 Value ($000) $49 Avg Close $7.42 Range $6.88 - $7.94

Q1 2014

Shares 2,497 Value ($000) $35 Avg Close $7.29 Range $6.62 - $7.94

Q4 2013

Shares 4,557 Value ($000) $59 Avg Close $6.27 Range $5.64 - $7.43

Q3 2013

Shares 10,165 Value ($000) $112 Avg Close $6.01 Range $5.62 - $6.39

Q2 2013

Shares 774 Value ($000) $9 Avg Close $5.91 Range $4.65 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,871	$7,256	$31.10	$26.93 - $34.10
Q3 2025	476,940	$16,440	$26.86	$23.74 - $30.37
Q2 2025	245,978	$6,607	$24.84	$21.08 - $27.73
Q1 2025	339,388	$9,924	$26.77	$24.64 - $29.20
Q4 2024	389,901	$10,461	$29.11	$24.39 - $34.03
Q3 2024	476,940	$16	$29.55	$25.56 - $33.24
Q2 2024	470,029	$13,913	$26.47	$21.75 - $30.80
Q1 2024	479,633	$13,622	$22.33	$19.43 - $25.54
Q4 2023	213,936	$5,900	$19.17	$11.63 - $26.30
Q3 2023	101,673	$2,155	$20.72	$16.78 - $25.38
Q2 2023	47,271	$1	$22.23	$19.04 - $24.69
Q1 2023	52,160	$1	$26.47	$19.67 - $33.20
Q4 2022	30,189	$1	$24.08	$17.82 - $29.19
Q3 2022	12,700	$380	$30.45	$23.40 - $37.74
Q2 2022	7,145	$271	$32.14	$27.16 - $40.17
Q1 2022	18,388	$873	$35.85	$27.79 - $43.85
Q4 2021	113,124	$6,010	$46.05	$40.05 - $52.36
Q3 2021	71,338	$3,815	$45.13	$41.20 - $48.94
Q2 2021	47,205	$2,651	$40.88	$35.14 - $45.68
Q1 2021	85,513	$4,796	$47.03	$38.24 - $56.59
Q4 2020	80,500	$5,107	$39.76	$31.73 - $51.74
Q3 2020	90,628	$3,830	$28.78	$21.50 - $33.77
Q2 2020	72,579	$2,064	$20.82	$12.38 - $24.25
Q1 2020	64,099	$1,309	$23.68	$11.25 - $29.90
Q4 2019	211,755	$6,816	$22.02	$20.67 - $24.66
Q3 2019	63,998	$1,865	$20.45	$19.39 - $21.97
Q2 2019	58,348	$1,645	$19.22	$18.08 - $20.43
Q1 2019	61,267	$1,571	$16.77	$13.52 - $18.67
Q4 2018	32,486	$619	$15.17	$13.46 - $16.90
Q3 2018	25,602	$550	$14.22	$13.21 - $15.04
Q2 2018	6,991	$139	$12.89	$12.08 - $13.51
Q1 2018	25,696	$501	$13.63	$11.59 - $16.20
Q4 2017	12,100	$292	$15.80	$14.71 - $16.67
Q3 2017	5,181	$126	$15.23	$14.50 - $16.01
Q2 2017	7,721	$177	$14.19	$12.52 - $15.81
Q1 2017	5,590	$113	$12.12	$11.37 - $13.11
Q4 2016	19,892	$378	$12.78	$11.40 - $14.49
Q3 2016	6,682	$156	$14.08	$12.59 - $15.43
Q2 2016	8,354	$180	$12.13	$11.02 - $13.04
Q1 2016	5,775	$110	$10.65	$9.32 - $11.65
Q4 2015	6,280	$113	$10.31	$9.04 - $11.63
Q3 2015	7,940	$136	$11.17	$9.54 - $12.40
Q2 2015	6,444	$130	$11.11	$10.24 - $12.13
Q1 2015	1,124	$20	$8.93	$7.63 - $10.85
Q4 2014	1,503	$21	$7.65	$7.19 - $8.12
Q3 2014	878	$12	$7.70	$7.19 - $8.05
Q2 2014	3,511	$49	$7.42	$6.88 - $7.94
Q1 2014	2,497	$35	$7.29	$6.62 - $7.94
Q4 2013	4,557	$59	$6.27	$5.64 - $7.43
Q3 2013	10,165	$112	$6.01	$5.62 - $6.39
Q2 2013	774	$9	$5.91	$4.65 - $6.36