HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,713 Value ($000) $6,434 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 232,781 Value ($000) $7 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 263,040 Value ($000) $7 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 303,659 Value ($000) $9 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 314,841 Value ($000) $8 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 319,631 Value ($000) $11 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 330,131 Value ($000) $10 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 330,888 Value ($000) $9 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 320,027 Value ($000) $9 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 311,093 Value ($000) $7 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 328,670 Value ($000) $8 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 423,276 Value ($000) $12 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 428,293 Value ($000) $12 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 405,680 Value ($000) $12,142 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 412,341 Value ($000) $15,611 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 431,119 Value ($000) $20,447 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 432,393 Value ($000) $22,968 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 443,931 Value ($000) $23,741 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 470,142 Value ($000) $26,398 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 455,497 Value ($000) $25,553 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 436,297 Value ($000) $27,674 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 462,185 Value ($000) $19,536 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 464,880 Value ($000) $13,230 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 382,135 Value ($000) $7,799 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 310,615 Value ($000) $9,995 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 315,078 Value ($000) $9,184 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 327,057 Value ($000) $9,216 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 308,395 Value ($000) $7,907 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 262,702 Value ($000) $5,004 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 267,672 Value ($000) $5,746 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 274,254 Value ($000) $5,417 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 263,737 Value ($000) $5,142 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 254,128 Value ($000) $6,114 Avg Close $15.80 Range $14.71 - $16.67