HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,015,932 Value ($000) $94,791 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 5,322,617 Value ($000) $163,404 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 6,280,781 Value ($000) $168,702 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 6,417,241 Value ($000) $187,640 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 5,688,560 Value ($000) $152,624 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 1,153,215 Value ($000) $39,751 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 1,027,828 Value ($000) $30,424 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 8,828 Value ($000) $251 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 7,875 Value ($000) $217 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 6,797 Value ($000) $144 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 5,379 Value ($000) $134 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 3,903 Value ($000) $112 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 4,970 Value ($000) $144 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 13,966 Value ($000) $418 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 5,466 Value ($000) $207 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 6,250 Value ($000) $296 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 133,287 Value ($000) $7,080 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 168,624 Value ($000) $9,018 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 152,819 Value ($000) $8,580 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 608,946 Value ($000) $34,162 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 607,152 Value ($000) $38,512 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 44,910 Value ($000) $1,898 Avg Close $28.78 Range $21.50 - $33.77

Q1 2020

Shares 2 Value ($000) $0 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 2 Value ($000) $0 Avg Close $22.02 Range $20.67 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,015,932	$94,791	$31.10	$26.93 - $34.10
Q3 2025	5,322,617	$163,404	$26.86	$23.74 - $30.37
Q2 2025	6,280,781	$168,702	$24.84	$21.08 - $27.73
Q1 2025	6,417,241	$187,640	$26.77	$24.64 - $29.20
Q4 2024	5,688,560	$152,624	$29.11	$24.39 - $34.03
Q3 2024	1,153,215	$39,751	$29.55	$25.56 - $33.24
Q2 2024	1,027,828	$30,424	$26.47	$21.75 - $30.80
Q1 2024	8,828	$251	$22.33	$19.43 - $25.54
Q4 2023	7,875	$217	$19.17	$11.63 - $26.30
Q3 2023	6,797	$144	$20.72	$16.78 - $25.38
Q2 2023	5,379	$134	$22.23	$19.04 - $24.69
Q1 2023	3,903	$112	$26.47	$19.67 - $33.20
Q4 2022	4,970	$144	$24.08	$17.82 - $29.19
Q3 2022	13,966	$418	$30.45	$23.40 - $37.74
Q2 2022	5,466	$207	$32.14	$27.16 - $40.17
Q1 2022	6,250	$296	$35.85	$27.79 - $43.85
Q4 2021	133,287	$7,080	$46.05	$40.05 - $52.36
Q3 2021	168,624	$9,018	$45.13	$41.20 - $48.94
Q2 2021	152,819	$8,580	$40.88	$35.14 - $45.68
Q1 2021	608,946	$34,162	$47.03	$38.24 - $56.59
Q4 2020	607,152	$38,512	$39.76	$31.73 - $51.74
Q3 2020	44,910	$1,898	$28.78	$21.50 - $33.77
Q1 2020	2	$0	$23.68	$11.25 - $29.90
Q4 2019	2	$0	$22.02	$20.67 - $24.66