HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,907 Value ($000) $12,820 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 422,821 Value ($000) $12,981 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 386,800 Value ($000) $10,389 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 330,995 Value ($000) $9,678 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 281,440 Value ($000) $7,551 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 255,125 Value ($000) $8,794 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 320,801 Value ($000) $9,496 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 341,526 Value ($000) $9,699 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 384,782 Value ($000) $10,612 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 374,180 Value ($000) $7,933 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 336,872 Value ($000) $8,424 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 115,524 Value ($000) $3,304 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 50,244 Value ($000) $1,456 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 33,982 Value ($000) $1,018 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 32,260 Value ($000) $1,257 Avg Close $32.14 Range $27.16 - $40.17

Q1 2021

Shares 19,419 Value ($000) $1,247 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 25,946 Value ($000) $1,673 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 188,478 Value ($000) $7,919 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 164,709 Value ($000) $4,688 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 162,039 Value ($000) $3,307 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 135,708 Value ($000) $4,367 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 115,306 Value ($000) $3,361 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 121,517 Value ($000) $3,424 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 164,014 Value ($000) $4,205 Avg Close $16.77 Range $13.52 - $18.67

Q4 2018

Shares 270,840 Value ($000) $5,815 Avg Close $15.17 Range $13.46 - $16.90

Q3 2018

Shares 270,840 Value ($000) $5,815 Avg Close $14.22 Range $13.21 - $15.04

Q2 2018

Shares 221,243 Value ($000) $4,370 Avg Close $12.89 Range $12.08 - $13.51

Q1 2018

Shares 198,963 Value ($000) $3,880 Avg Close $13.63 Range $11.59 - $16.20

Q4 2017

Shares 98,694 Value ($000) $2,375 Avg Close $15.80 Range $14.71 - $16.67

Q3 2017

Shares 76,185 Value ($000) $1,857 Avg Close $15.23 Range $14.50 - $16.01

Q2 2017

Shares 73,981 Value ($000) $1,692 Avg Close $14.19 Range $12.52 - $15.81

Q1 2017

Shares 79,997 Value ($000) $1,616 Avg Close $12.12 Range $11.37 - $13.11

Q4 2016

Shares 31,752 Value ($000) $603 Avg Close $12.78 Range $11.40 - $14.49

Q3 2016

Shares 27 Value ($000) $1 Avg Close $14.08 Range $12.59 - $15.43

Q2 2016

Shares 27 Value ($000) $1 Avg Close $12.13 Range $11.02 - $13.04

Q1 2016

Shares 27 Value ($000) $1 Avg Close $10.65 Range $9.32 - $11.65

Q4 2015

Shares 27 Value ($000) $1 Avg Close $10.31 Range $9.04 - $11.63

Q3 2015

Shares 27 Value ($000) $0 Avg Close $11.17 Range $9.54 - $12.40

Q2 2015

Shares 27 Value ($000) $1 Avg Close $11.11 Range $10.24 - $12.13

Q1 2015

Shares 27 Value ($000) $0 Avg Close $8.93 Range $7.63 - $10.85

Q4 2014

Shares 27 Value ($000) $0 Avg Close $7.65 Range $7.19 - $8.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,907	$12,820	$31.10	$26.93 - $34.10
Q3 2025	422,821	$12,981	$26.86	$23.74 - $30.37
Q2 2025	386,800	$10,389	$24.84	$21.08 - $27.73
Q1 2025	330,995	$9,678	$26.77	$24.64 - $29.20
Q4 2024	281,440	$7,551	$29.11	$24.39 - $34.03
Q3 2024	255,125	$8,794	$29.55	$25.56 - $33.24
Q2 2024	320,801	$9,496	$26.47	$21.75 - $30.80
Q1 2024	341,526	$9,699	$22.33	$19.43 - $25.54
Q4 2023	384,782	$10,612	$19.17	$11.63 - $26.30
Q3 2023	374,180	$7,933	$20.72	$16.78 - $25.38
Q2 2023	336,872	$8,424	$22.23	$19.04 - $24.69
Q1 2023	115,524	$3,304	$26.47	$19.67 - $33.20
Q4 2022	50,244	$1,456	$24.08	$17.82 - $29.19
Q3 2022	33,982	$1,018	$30.45	$23.40 - $37.74
Q2 2022	32,260	$1,257	$32.14	$27.16 - $40.17
Q1 2021	19,419	$1,247	$47.03	$38.24 - $56.59
Q4 2020	25,946	$1,673	$39.76	$31.73 - $51.74
Q3 2020	188,478	$7,919	$28.78	$21.50 - $33.77
Q2 2020	164,709	$4,688	$20.82	$12.38 - $24.25
Q1 2020	162,039	$3,307	$23.68	$11.25 - $29.90
Q4 2019	135,708	$4,367	$22.02	$20.67 - $24.66
Q3 2019	115,306	$3,361	$20.45	$19.39 - $21.97
Q2 2019	121,517	$3,424	$19.22	$18.08 - $20.43
Q1 2019	164,014	$4,205	$16.77	$13.52 - $18.67
Q4 2018	270,840	$5,815	$15.17	$13.46 - $16.90
Q3 2018	270,840	$5,815	$14.22	$13.21 - $15.04
Q2 2018	221,243	$4,370	$12.89	$12.08 - $13.51
Q1 2018	198,963	$3,880	$13.63	$11.59 - $16.20
Q4 2017	98,694	$2,375	$15.80	$14.71 - $16.67
Q3 2017	76,185	$1,857	$15.23	$14.50 - $16.01
Q2 2017	73,981	$1,692	$14.19	$12.52 - $15.81
Q1 2017	79,997	$1,616	$12.12	$11.37 - $13.11
Q4 2016	31,752	$603	$12.78	$11.40 - $14.49
Q3 2016	27	$1	$14.08	$12.59 - $15.43
Q2 2016	27	$1	$12.13	$11.02 - $13.04
Q1 2016	27	$1	$10.65	$9.32 - $11.65
Q4 2015	27	$1	$10.31	$9.04 - $11.63
Q3 2015	27	$0	$11.17	$9.54 - $12.40
Q2 2015	27	$1	$11.11	$10.24 - $12.13
Q1 2015	27	$0	$8.93	$7.63 - $10.85
Q4 2014	27	$0	$7.65	$7.19 - $8.12