HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 273 Value ($000) $8 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 11,935 Value ($000) $357 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 11,692 Value ($000) $444 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 11,421 Value ($000) $542 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 8,925 Value ($000) $474 Avg Close $46.05 Range $40.05 - $52.36

Q1 2021

Shares 8,998 Value ($000) $505 Avg Close $47.03 Range $38.24 - $56.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	273	$8	$24.08	$17.82 - $29.19
Q3 2022	11,935	$357	$30.45	$23.40 - $37.74
Q2 2022	11,692	$444	$32.14	$27.16 - $40.17
Q1 2022	11,421	$542	$35.85	$27.79 - $43.85
Q4 2021	8,925	$474	$46.05	$40.05 - $52.36
Q1 2021	8,998	$505	$47.03	$38.24 - $56.59