HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,133 Value ($000) $1,733 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 54,648 Value ($000) $1,678 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 63,446 Value ($000) $1,704 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 58,846 Value ($000) $1,721 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 64,273 Value ($000) $1,724 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 66,186 Value ($000) $2,281 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 80,256 Value ($000) $2,376 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 79,329 Value ($000) $2,253 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 215,415 Value ($000) $5,941 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 779,634 Value ($000) $16,528 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 816,280 Value ($000) $20,407 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 885,240 Value ($000) $25,318 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 808,174 Value ($000) $23,421 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 1,147,986 Value ($000) $34,360 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 1,091,440 Value ($000) $41,322 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 1,072,660 Value ($000) $50,876 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 1,095,095 Value ($000) $58,172 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 1,107,969 Value ($000) $59,254 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 1,090,227 Value ($000) $61,216 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 1,103,059 Value ($000) $61,881 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 1,003,964 Value ($000) $63,681 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 845,107 Value ($000) $35,722 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 323,263 Value ($000) $9,200 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 64,016 Value ($000) $1,309 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 30,354 Value ($000) $977 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 20,157 Value ($000) $586 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 16,365 Value ($000) $458 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 14,100 Value ($000) $363 Avg Close $16.77 Range $13.52 - $18.67
Q1 2018
Shares 11,078 Value ($000) $217 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 9,937 Value ($000) $239 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 9,102 Value ($000) $222 Avg Close $15.23 Range $14.50 - $16.01