HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,778 Value ($000) $164 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 5,963 Value ($000) $164 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 5,963 Value ($000) $126 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 5,661 Value ($000) $142 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 4,833 Value ($000) $138 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 5,384 Value ($000) $156 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 5,141 Value ($000) $154 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 5,141 Value ($000) $195 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 4,661 Value ($000) $221 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 20,092 Value ($000) $1,067 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 20,092 Value ($000) $1,075 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 20,979 Value ($000) $1,178 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 19,652 Value ($000) $1,102 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 20,581 Value ($000) $1,305 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 21,504 Value ($000) $909 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 21,830 Value ($000) $621 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 19,186 Value ($000) $392 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 19,186 Value ($000) $617 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 19,745 Value ($000) $576 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 19,559 Value ($000) $551 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 19,002 Value ($000) $487 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 16,942 Value ($000) $323 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 16,133 Value ($000) $346 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 16,133 Value ($000) $318,627 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 16,133 Value ($000) $314,594 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 16,133 Value ($000) $388 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 33,385 Value ($000) $814 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 33,385 Value ($000) $764 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 30,826 Value ($000) $623 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 30,826 Value ($000) $585 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 30,226 Value ($000) $706 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 29,360 Value ($000) $634 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 29,360 Value ($000) $564 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 29,360 Value ($000) $555 Avg Close $10.31 Range $9.04 - $11.63
Q3 2015
Shares 24,026 Value ($000) $414 Avg Close $11.17 Range $9.54 - $12.40
Q2 2015
Shares 24,026 Value ($000) $482 Avg Close $11.11 Range $10.24 - $12.13
Q1 2015
Shares 20,823 Value ($000) $381 Avg Close $8.93 Range $7.63 - $10.85
Q4 2014
Shares 20,823 Value ($000) $296 Avg Close $7.65 Range $7.19 - $8.12
Q3 2014
Shares 13,162 Value ($000) $182 Avg Close $7.70 Range $7.19 - $8.05
Q2 2014
Shares 13,162 Value ($000) $189 Avg Close $7.42 Range $6.88 - $7.94
Q1 2014
Shares 13,162 Value ($000) $189 Avg Close $7.29 Range $6.62 - $7.94
Q4 2013
Shares 13,162 Value ($000) $184 Avg Close $6.27 Range $5.64 - $7.43
Q2 2013
Shares 18,581 Value ($000) $221 Avg Close $5.91 Range $4.65 - $6.36