HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 221,354 Value ($000) $5,534 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 229,334 Value ($000) $6,559 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 228,066 Value ($000) $6,609 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 253,296 Value ($000) $7,581 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 247,733 Value ($000) $9,379 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 253,417 Value ($000) $12,020 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 248,006 Value ($000) $13,174 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 249,971 Value ($000) $13,368 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 248,592 Value ($000) $13,958 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 246,920 Value ($000) $13,852 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 245,254 Value ($000) $15,556 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 241,385 Value ($000) $10,203 Avg Close $28.78 Range $21.50 - $33.77