HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,508 Value ($000) $9,948 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 323,808 Value ($000) $9,941 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 334,187 Value ($000) $8,976 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 319,587 Value ($000) $9,345 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 326,649 Value ($000) $8,764 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 318,009 Value ($000) $10,962 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 317,548 Value ($000) $9,399 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 314,149 Value ($000) $8,922 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 305,167 Value ($000) $8,417 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 295,675 Value ($000) $6,268 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 100,687 Value ($000) $2,517 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 83,453 Value ($000) $2,387 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 75,281 Value ($000) $2,182 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 74,977 Value ($000) $2,244 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 74,924 Value ($000) $2,836 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 69,093 Value ($000) $3,277 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 65,227 Value ($000) $3,465 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 68,791 Value ($000) $3,679 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 46,461 Value ($000) $2,608 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 46,461 Value ($000) $2,606 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 43,137 Value ($000) $2,737 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 37,485 Value ($000) $1,584 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 40,301 Value ($000) $1,147 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 39,233 Value ($000) $801 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 34,714 Value ($000) $1,117 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 34,542 Value ($000) $1,007 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 11,914 Value ($000) $336 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 11,164 Value ($000) $287 Avg Close $16.77 Range $13.52 - $18.67

Q4 2018

Shares 9,745 Value ($000) $186 Avg Close $15.17 Range $13.46 - $16.90

Q3 2018

Shares 8,160 Value ($000) $175 Avg Close $14.22 Range $13.21 - $15.04

Q2 2018

Shares 8,160 Value ($000) $162 Avg Close $12.89 Range $12.08 - $13.51

Q1 2018

Shares 9,321 Value ($000) $182 Avg Close $13.63 Range $11.59 - $16.20

Q4 2017

Shares 13,141 Value ($000) $316 Avg Close $15.80 Range $14.71 - $16.67

Q3 2017

Shares 12,807 Value ($000) $313 Avg Close $15.23 Range $14.50 - $16.01

Q2 2017

Shares 11,720 Value ($000) $268 Avg Close $14.19 Range $12.52 - $15.81

Q1 2017

Shares 10,524 Value ($000) $213 Avg Close $12.12 Range $11.37 - $13.11

Q4 2016

Shares 10,707 Value ($000) $203 Avg Close $12.78 Range $11.40 - $14.49

Q3 2016

Shares 5,932 Value ($000) $139 Avg Close $14.08 Range $12.59 - $15.43

Q2 2016

Shares 5,932 Value ($000) $124 Avg Close $12.13 Range $11.02 - $13.04

Q1 2016

Shares 5,932 Value ($000) $112 Avg Close $10.65 Range $9.32 - $11.65

Q4 2015

Shares 4,040 Value ($000) $77 Avg Close $10.31 Range $9.04 - $11.63

Q3 2015

Shares 4,040 Value ($000) $67 Avg Close $11.17 Range $9.54 - $12.40

Q2 2015

Shares 4,040 Value ($000) $79 Avg Close $11.11 Range $10.24 - $12.13

Q1 2015

Shares 4,040 Value ($000) $74 Avg Close $8.93 Range $7.63 - $10.85

Q4 2014

Shares 4,040 Value ($000) $58 Avg Close $7.65 Range $7.19 - $8.12

Q3 2014

Shares 4,040 Value ($000) $56 Avg Close $7.70 Range $7.19 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,508	$9,948	$31.10	$26.93 - $34.10
Q3 2025	323,808	$9,941	$26.86	$23.74 - $30.37
Q2 2025	334,187	$8,976	$24.84	$21.08 - $27.73
Q1 2025	319,587	$9,345	$26.77	$24.64 - $29.20
Q4 2024	326,649	$8,764	$29.11	$24.39 - $34.03
Q3 2024	318,009	$10,962	$29.55	$25.56 - $33.24
Q2 2024	317,548	$9,399	$26.47	$21.75 - $30.80
Q1 2024	314,149	$8,922	$22.33	$19.43 - $25.54
Q4 2023	305,167	$8,417	$19.17	$11.63 - $26.30
Q3 2023	295,675	$6,268	$20.72	$16.78 - $25.38
Q2 2023	100,687	$2,517	$22.23	$19.04 - $24.69
Q1 2023	83,453	$2,387	$26.47	$19.67 - $33.20
Q4 2022	75,281	$2,182	$24.08	$17.82 - $29.19
Q3 2022	74,977	$2,244	$30.45	$23.40 - $37.74
Q2 2022	74,924	$2,836	$32.14	$27.16 - $40.17
Q1 2022	69,093	$3,277	$35.85	$27.79 - $43.85
Q4 2021	65,227	$3,465	$46.05	$40.05 - $52.36
Q3 2021	68,791	$3,679	$45.13	$41.20 - $48.94
Q2 2021	46,461	$2,608	$40.88	$35.14 - $45.68
Q1 2021	46,461	$2,606	$47.03	$38.24 - $56.59
Q4 2020	43,137	$2,737	$39.76	$31.73 - $51.74
Q3 2020	37,485	$1,584	$28.78	$21.50 - $33.77
Q2 2020	40,301	$1,147	$20.82	$12.38 - $24.25
Q1 2020	39,233	$801	$23.68	$11.25 - $29.90
Q4 2019	34,714	$1,117	$22.02	$20.67 - $24.66
Q3 2019	34,542	$1,007	$20.45	$19.39 - $21.97
Q2 2019	11,914	$336	$19.22	$18.08 - $20.43
Q1 2019	11,164	$287	$16.77	$13.52 - $18.67
Q4 2018	9,745	$186	$15.17	$13.46 - $16.90
Q3 2018	8,160	$175	$14.22	$13.21 - $15.04
Q2 2018	8,160	$162	$12.89	$12.08 - $13.51
Q1 2018	9,321	$182	$13.63	$11.59 - $16.20
Q4 2017	13,141	$316	$15.80	$14.71 - $16.67
Q3 2017	12,807	$313	$15.23	$14.50 - $16.01
Q2 2017	11,720	$268	$14.19	$12.52 - $15.81
Q1 2017	10,524	$213	$12.12	$11.37 - $13.11
Q4 2016	10,707	$203	$12.78	$11.40 - $14.49
Q3 2016	5,932	$139	$14.08	$12.59 - $15.43
Q2 2016	5,932	$124	$12.13	$11.02 - $13.04
Q1 2016	5,932	$112	$10.65	$9.32 - $11.65
Q4 2015	4,040	$77	$10.31	$9.04 - $11.63
Q3 2015	4,040	$67	$11.17	$9.54 - $12.40
Q2 2015	4,040	$79	$11.11	$10.24 - $12.13
Q1 2015	4,040	$74	$8.93	$7.63 - $10.85
Q4 2014	4,040	$58	$7.65	$7.19 - $8.12
Q3 2014	4,040	$56	$7.70	$7.19 - $8.05