HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 250 Value ($000) $5 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 250 Value ($000) $6 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 250 Value ($000) $6 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 250 Value ($000) $6 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 250 Value ($000) $5 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 250 Value ($000) $5 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 250 Value ($000) $6 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 975 Value ($000) $21 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 250 Value ($000) $5 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 250 Value ($000) $5 Avg Close $10.31 Range $9.04 - $11.63
Q3 2015
Shares 250 Value ($000) $4 Avg Close $11.17 Range $9.54 - $12.40
Q2 2015
Shares 250 Value ($000) $5 Avg Close $11.11 Range $10.24 - $12.13