HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,779 Value ($000) $484 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 18,290 Value ($000) $491 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 17,305 Value ($000) $506 Avg Close $26.77 Range $24.64 - $29.20
Q1 2023
Shares 12,187 Value ($000) $0 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 15,192 Value ($000) $0 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 12,435 Value ($000) $372 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 13,257 Value ($000) $502 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 17,581 Value ($000) $834 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 15,190 Value ($000) $807 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 12,603 Value ($000) $674 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 9,405 Value ($000) $528 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 7,930 Value ($000) $445 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 6,410 Value ($000) $407 Avg Close $39.76 Range $31.73 - $51.74
Q2 2018
Shares 10,816 Value ($000) $214 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 11,785 Value ($000) $230 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 18,277 Value ($000) $440 Avg Close $15.80 Range $14.71 - $16.67
Q2 2016
Shares 5,091 Value ($000) $110 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 4,474 Value ($000) $86 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 3,257 Value ($000) $62 Avg Close $10.31 Range $9.04 - $11.63
Q3 2015
Shares 3,788 Value ($000) $65 Avg Close $11.17 Range $9.54 - $12.40
Q2 2015
Shares 1,173 Value ($000) $24 Avg Close $11.11 Range $10.24 - $12.13