HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21 Value ($000) $1 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 25 Value ($000) $1 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 40 Value ($000) $2 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 38 Value ($000) $2 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 29 Value ($000) $2 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 29 Value ($000) $2 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 4 Value ($000) $0 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 3 Value ($000) $0 Avg Close $39.76 Range $31.73 - $51.74
Q1 2020
Shares 159 Value ($000) $3 Avg Close $23.68 Range $11.25 - $29.90