HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,800 Value ($000) $685 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 21,800 Value ($000) $669 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 23,100 Value ($000) $620 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 21,700 Value ($000) $635 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 21,700 Value ($000) $582 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 21,000 Value ($000) $724 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 21,000 Value ($000) $622 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 19,700 Value ($000) $1 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 21,700 Value ($000) $1 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 21,700 Value ($000) $0 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 21,700 Value ($000) $1 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 18,500 Value ($000) $1 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 18,500 Value ($000) $1 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 19,600 Value ($000) $586 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 19,900 Value ($000) $753 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 18,200 Value ($000) $863 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 17,800 Value ($000) $945 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 17,800 Value ($000) $951 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 17,800 Value ($000) $999 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 17,800 Value ($000) $998 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 18,100 Value ($000) $1,148 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 18,700 Value ($000) $790 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 18,700 Value ($000) $532 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 17,100 Value ($000) $349 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 17,100 Value ($000) $550 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 17,100 Value ($000) $498 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 16,400 Value ($000) $462 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 15,900 Value ($000) $407 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 13,900 Value ($000) $264 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 13,900 Value ($000) $298 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 14,900 Value ($000) $294 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 14,200 Value ($000) $276 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 14,200 Value ($000) $341 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 14,200 Value ($000) $346 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 14,200 Value ($000) $324 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 14,200 Value ($000) $286 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 13,600 Value ($000) $258 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 12,900 Value ($000) $301 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 12,500 Value ($000) $270 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 12,500 Value ($000) $240 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 12,500 Value ($000) $236 Avg Close $10.31 Range $9.04 - $11.63
Q3 2015
Shares 10,400 Value ($000) $179 Avg Close $11.17 Range $9.54 - $12.40
Q2 2015
Shares 10,400 Value ($000) $208 Avg Close $11.11 Range $10.24 - $12.13
Q1 2015
Shares 8,900 Value ($000) $162 Avg Close $8.93 Range $7.63 - $10.85
Q4 2014
Shares 9,100 Value ($000) $129 Avg Close $7.65 Range $7.19 - $8.12
Q3 2014
Shares 7,500 Value ($000) $104 Avg Close $7.70 Range $7.19 - $8.05
Q1 2014
Shares 5,300 Value ($000) $76 Avg Close $7.29 Range $6.62 - $7.94
Q4 2013
Shares 6,200 Value ($000) $87 Avg Close $6.27 Range $5.64 - $7.43
Q3 2013
Shares 6,900 Value ($000) $79 Avg Close $6.01 Range $5.62 - $6.39
Q2 2013
Shares 6,900 Value ($000) $82 Avg Close $5.91 Range $4.65 - $6.36