HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,164 Value ($000) $7,140 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 1,492,157 Value ($000) $45,809 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 1,777,551 Value ($000) $47,745 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 1,311,379 Value ($000) $38,345 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 936,433 Value ($000) $25,124 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 285,850 Value ($000) $9,853 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 181,893 Value ($000) $5,384 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 142,477 Value ($000) $4,046 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 69,279 Value ($000) $1,911 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 50,134 Value ($000) $1,063 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 64,850 Value ($000) $1,621 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 5,029 Value ($000) $144 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 6,761 Value ($000) $196 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 20,997 Value ($000) $628 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 11,352 Value ($000) $430 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 83,285 Value ($000) $3,951 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 647,131 Value ($000) $34,375 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 574,089 Value ($000) $30,702 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 437,572 Value ($000) $24,570 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 224,480 Value ($000) $12,594 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 69,311 Value ($000) $4,396 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 48,037 Value ($000) $2,031 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 34,055 Value ($000) $969 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 34,589 Value ($000) $706 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 41,906 Value ($000) $1,348 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 10,163 Value ($000) $297 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 26,210 Value ($000) $738 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 25,407 Value ($000) $651 Avg Close $16.77 Range $13.52 - $18.67

Q4 2018

Shares 18,424 Value ($000) $351 Avg Close $15.17 Range $13.46 - $16.90

Q3 2018

Shares 15,805 Value ($000) $339 Avg Close $14.22 Range $13.21 - $15.04

Q2 2018

Shares 11,681 Value ($000) $231 Avg Close $12.89 Range $12.08 - $13.51

Q1 2018

Shares 30,395 Value ($000) $593 Avg Close $13.63 Range $11.59 - $16.20

Q4 2017

Shares 56,406 Value ($000) $1,357 Avg Close $15.80 Range $14.71 - $16.67

Q3 2017

Shares 5,149 Value ($000) $125 Avg Close $15.23 Range $14.50 - $16.01

Q2 2017

Shares 3,360 Value ($000) $77 Avg Close $14.19 Range $12.52 - $15.81

Q1 2017

Shares 5,134 Value ($000) $104 Avg Close $12.12 Range $11.37 - $13.11

Q4 2016

Shares 46,333 Value ($000) $880 Avg Close $12.78 Range $11.40 - $14.49

Q3 2016

Shares 4,881 Value ($000) $114 Avg Close $14.08 Range $12.59 - $15.43

Q2 2016

Shares 5,169 Value ($000) $111 Avg Close $12.13 Range $11.02 - $13.04

Q1 2016

Shares 34,299 Value ($000) $659 Avg Close $10.65 Range $9.32 - $11.65

Q4 2015

Shares 9,700 Value ($000) $183 Avg Close $10.31 Range $9.04 - $11.63

Q3 2015

Shares 1,322 Value ($000) $23 Avg Close $11.17 Range $9.54 - $12.40

Q2 2015

Shares 1,298 Value ($000) $26 Avg Close $11.11 Range $10.24 - $12.13

Q1 2015

Shares 3,475 Value ($000) $63 Avg Close $8.93 Range $7.63 - $10.85

Q4 2014

Shares 5,657 Value ($000) $81 Avg Close $7.65 Range $7.19 - $8.12

Q3 2014

Shares 1,620 Value ($000) $22 Avg Close $7.70 Range $7.19 - $8.05

Q2 2014

Shares 1,047 Value ($000) $15 Avg Close $7.42 Range $6.88 - $7.94

Q1 2014

Shares 3,294 Value ($000) $47 Avg Close $7.29 Range $6.62 - $7.94

Q4 2013

Shares 7,885 Value ($000) $110 Avg Close $6.27 Range $5.64 - $7.43

Q3 2013

Shares 882 Value ($000) $10 Avg Close $6.01 Range $5.62 - $6.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,164	$7,140	$31.10	$26.93 - $34.10
Q3 2025	1,492,157	$45,809	$26.86	$23.74 - $30.37
Q2 2025	1,777,551	$47,745	$24.84	$21.08 - $27.73
Q1 2025	1,311,379	$38,345	$26.77	$24.64 - $29.20
Q4 2024	936,433	$25,124	$29.11	$24.39 - $34.03
Q3 2024	285,850	$9,853	$29.55	$25.56 - $33.24
Q2 2024	181,893	$5,384	$26.47	$21.75 - $30.80
Q1 2024	142,477	$4,046	$22.33	$19.43 - $25.54
Q4 2023	69,279	$1,911	$19.17	$11.63 - $26.30
Q3 2023	50,134	$1,063	$20.72	$16.78 - $25.38
Q2 2023	64,850	$1,621	$22.23	$19.04 - $24.69
Q1 2023	5,029	$144	$26.47	$19.67 - $33.20
Q4 2022	6,761	$196	$24.08	$17.82 - $29.19
Q3 2022	20,997	$628	$30.45	$23.40 - $37.74
Q2 2022	11,352	$430	$32.14	$27.16 - $40.17
Q1 2022	83,285	$3,951	$35.85	$27.79 - $43.85
Q4 2021	647,131	$34,375	$46.05	$40.05 - $52.36
Q3 2021	574,089	$30,702	$45.13	$41.20 - $48.94
Q2 2021	437,572	$24,570	$40.88	$35.14 - $45.68
Q1 2021	224,480	$12,594	$47.03	$38.24 - $56.59
Q4 2020	69,311	$4,396	$39.76	$31.73 - $51.74
Q3 2020	48,037	$2,031	$28.78	$21.50 - $33.77
Q2 2020	34,055	$969	$20.82	$12.38 - $24.25
Q1 2020	34,589	$706	$23.68	$11.25 - $29.90
Q4 2019	41,906	$1,348	$22.02	$20.67 - $24.66
Q3 2019	10,163	$297	$20.45	$19.39 - $21.97
Q2 2019	26,210	$738	$19.22	$18.08 - $20.43
Q1 2019	25,407	$651	$16.77	$13.52 - $18.67
Q4 2018	18,424	$351	$15.17	$13.46 - $16.90
Q3 2018	15,805	$339	$14.22	$13.21 - $15.04
Q2 2018	11,681	$231	$12.89	$12.08 - $13.51
Q1 2018	30,395	$593	$13.63	$11.59 - $16.20
Q4 2017	56,406	$1,357	$15.80	$14.71 - $16.67
Q3 2017	5,149	$125	$15.23	$14.50 - $16.01
Q2 2017	3,360	$77	$14.19	$12.52 - $15.81
Q1 2017	5,134	$104	$12.12	$11.37 - $13.11
Q4 2016	46,333	$880	$12.78	$11.40 - $14.49
Q3 2016	4,881	$114	$14.08	$12.59 - $15.43
Q2 2016	5,169	$111	$12.13	$11.02 - $13.04
Q1 2016	34,299	$659	$10.65	$9.32 - $11.65
Q4 2015	9,700	$183	$10.31	$9.04 - $11.63
Q3 2015	1,322	$23	$11.17	$9.54 - $12.40
Q2 2015	1,298	$26	$11.11	$10.24 - $12.13
Q1 2015	3,475	$63	$8.93	$7.63 - $10.85
Q4 2014	5,657	$81	$7.65	$7.19 - $8.12
Q3 2014	1,620	$22	$7.70	$7.19 - $8.05
Q2 2014	1,047	$15	$7.42	$6.88 - $7.94
Q1 2014	3,294	$47	$7.29	$6.62 - $7.94
Q4 2013	7,885	$110	$6.27	$5.64 - $7.43
Q3 2013	882	$10	$6.01	$5.62 - $6.39