HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,695 Value ($000) $10,457 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 319,171 Value ($000) $9,799 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 330,200 Value ($000) $8,869 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 322,302 Value ($000) $9,424 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 315,596 Value ($000) $8,467 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 287,424 Value ($000) $9,908 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 271,608 Value ($000) $8,040 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 283,301 Value ($000) $8,046 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 310,463 Value ($000) $8,563 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 262,043 Value ($000) $5,555 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 290,917 Value ($000) $7,273 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 284,435 Value ($000) $8,135 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 322,223 Value ($000) $9,338 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 319,603 Value ($000) $9,566 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 324,777 Value ($000) $12,296 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 294,700 Value ($000) $13,978 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 108,000 Value ($000) $5,737 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 108,000 Value ($000) $5,776 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 108,000 Value ($000) $6,064 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 113,200 Value ($000) $6,351 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 37,000 Value ($000) $2,347 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 8,100 Value ($000) $342 Avg Close $28.78 Range $21.50 - $33.77