HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,837 Value ($000) $3 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 90,896 Value ($000) $3 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 43,625 Value ($000) $1 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 26,230 Value ($000) $1 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 1,185,365 Value ($000) $32 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 1,716,294 Value ($000) $59 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 1,717,044 Value ($000) $51 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 1,822,124 Value ($000) $52 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 1,883,537 Value ($000) $52 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 1,299,872 Value ($000) $28 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 1,271,821 Value ($000) $32 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 660,484 Value ($000) $19 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 655,596 Value ($000) $19 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 1,009,099 Value ($000) $30,202 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 1,656,908 Value ($000) $62,731 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 1,707,610 Value ($000) $80,992 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 1,827,494 Value ($000) $97,076 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 1,861,093 Value ($000) $99,531 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 1,945,285 Value ($000) $109,228 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 1,837,697 Value ($000) $103,095 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 1,996,569 Value ($000) $126,642 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 2,162,676 Value ($000) $91,416 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 2,435,034 Value ($000) $69,301 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 2,111,826 Value ($000) $43,102 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 2,101,205 Value ($000) $67,617 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 1,956,805 Value ($000) $57,041 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 2,028,632 Value ($000) $57,167 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 2,175,249 Value ($000) $55,773 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 2,184,399 Value ($000) $41,613 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 1,334,997 Value ($000) $28,662 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 1,306,425 Value ($000) $25,802 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 1,379,890 Value ($000) $26,908 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 1,195,073 Value ($000) $28,753 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 907,985 Value ($000) $22,128 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 823,895 Value ($000) $18,842 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 771,376 Value ($000) $15,582 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 761,047 Value ($000) $14,452 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 129,956 Value ($000) $3,037 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 121,511 Value ($000) $2,625 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 128,165 Value ($000) $2,463 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 139,085 Value ($000) $2,631 Avg Close $10.31 Range $9.04 - $11.63