HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 33,995 Value ($000) $938 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 50,399 Value ($000) $1,068 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 44,977 Value ($000) $1,124 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 22,496 Value ($000) $643 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 22,496 Value ($000) $652 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 21,721 Value ($000) $650 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 20,791 Value ($000) $787 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 20,834 Value ($000) $988 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 10,800 Value ($000) $574 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 11,721 Value ($000) $627 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 11,913 Value ($000) $669 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 11,357 Value ($000) $637 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 7,561 Value ($000) $480 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 4,754 Value ($000) $201 Avg Close $28.78 Range $21.50 - $33.77