HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,817,969 Value ($000) $57,139 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 1,546,841 Value ($000) $47,488 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 1,469,636 Value ($000) $39,474 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 1,442,397 Value ($000) $42,176 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 1,533,856 Value ($000) $41,153 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 1,363,987 Value ($000) $47,017 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 1,107,143 Value ($000) $32,771 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 1,080,480 Value ($000) $30,686 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 1,027,913 Value ($000) $28,350 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 1,111,721 Value ($000) $23,568 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 550,734 Value ($000) $13,768 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 724,635 Value ($000) $20,725 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 575,500 Value ($000) $16,678 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 590,139 Value ($000) $18 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 555,609 Value ($000) $21 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 531,395 Value ($000) $25,204 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 306,259 Value ($000) $16,269 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 369,626 Value ($000) $19,768 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 578,624 Value ($000) $32,489 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 549,904 Value ($000) $30,850 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 224,495 Value ($000) $14,239 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 551,099 Value ($000) $23,295 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 844,357 Value ($000) $24,030 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 427,408 Value ($000) $8,724 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 262,748 Value ($000) $8,455 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 165,292 Value ($000) $4,818 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 153,222 Value ($000) $4,318 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 206,889 Value ($000) $5,305 Avg Close $16.77 Range $13.52 - $18.67

Q4 2018

Shares 266,364 Value ($000) $5,074 Avg Close $15.17 Range $13.46 - $16.90

Q3 2018

Shares 103,930 Value ($000) $2,232 Avg Close $14.22 Range $13.21 - $15.04

Q2 2018

Shares 94,855 Value ($000) $1,873 Avg Close $12.89 Range $12.08 - $13.51

Q1 2018

Shares 93,239 Value ($000) $1,818 Avg Close $13.63 Range $11.59 - $16.20

Q4 2017

Shares 120,566 Value ($000) $2,900 Avg Close $15.80 Range $14.71 - $16.67

Q3 2017

Shares 179,936 Value ($000) $4,385 Avg Close $15.23 Range $14.50 - $16.01

Q2 2017

Shares 217,378 Value ($000) $4,971 Avg Close $14.19 Range $12.52 - $15.81

Q1 2017

Shares 47,222 Value ($000) $954 Avg Close $12.12 Range $11.37 - $13.11

Q4 2016

Shares 25,055 Value ($000) $476 Avg Close $12.78 Range $11.40 - $14.49

Q3 2016

Shares 27,079 Value ($000) $633 Avg Close $14.08 Range $12.59 - $15.43

Q2 2016

Shares 18,764 Value ($000) $405 Avg Close $12.13 Range $11.02 - $13.04

Q1 2016

Shares 10,224 Value ($000) $197 Avg Close $10.65 Range $9.32 - $11.65

Q3 2015

Shares 13,815 Value ($000) $238 Avg Close $11.17 Range $9.54 - $12.40

Q1 2015

Shares 13,670 Value ($000) $250 Avg Close $8.93 Range $7.63 - $10.85

Q2 2013

Shares 11,197 Value ($000) $133 Avg Close $5.91 Range $4.65 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,817,969	$57,139	$31.10	$26.93 - $34.10
Q3 2025	1,546,841	$47,488	$26.86	$23.74 - $30.37
Q2 2025	1,469,636	$39,474	$24.84	$21.08 - $27.73
Q1 2025	1,442,397	$42,176	$26.77	$24.64 - $29.20
Q4 2024	1,533,856	$41,153	$29.11	$24.39 - $34.03
Q3 2024	1,363,987	$47,017	$29.55	$25.56 - $33.24
Q2 2024	1,107,143	$32,771	$26.47	$21.75 - $30.80
Q1 2024	1,080,480	$30,686	$22.33	$19.43 - $25.54
Q4 2023	1,027,913	$28,350	$19.17	$11.63 - $26.30
Q3 2023	1,111,721	$23,568	$20.72	$16.78 - $25.38
Q2 2023	550,734	$13,768	$22.23	$19.04 - $24.69
Q1 2023	724,635	$20,725	$26.47	$19.67 - $33.20
Q4 2022	575,500	$16,678	$24.08	$17.82 - $29.19
Q3 2022	590,139	$18	$30.45	$23.40 - $37.74
Q2 2022	555,609	$21	$32.14	$27.16 - $40.17
Q1 2022	531,395	$25,204	$35.85	$27.79 - $43.85
Q4 2021	306,259	$16,269	$46.05	$40.05 - $52.36
Q3 2021	369,626	$19,768	$45.13	$41.20 - $48.94
Q2 2021	578,624	$32,489	$40.88	$35.14 - $45.68
Q1 2021	549,904	$30,850	$47.03	$38.24 - $56.59
Q4 2020	224,495	$14,239	$39.76	$31.73 - $51.74
Q3 2020	551,099	$23,295	$28.78	$21.50 - $33.77
Q2 2020	844,357	$24,030	$20.82	$12.38 - $24.25
Q1 2020	427,408	$8,724	$23.68	$11.25 - $29.90
Q4 2019	262,748	$8,455	$22.02	$20.67 - $24.66
Q3 2019	165,292	$4,818	$20.45	$19.39 - $21.97
Q2 2019	153,222	$4,318	$19.22	$18.08 - $20.43
Q1 2019	206,889	$5,305	$16.77	$13.52 - $18.67
Q4 2018	266,364	$5,074	$15.17	$13.46 - $16.90
Q3 2018	103,930	$2,232	$14.22	$13.21 - $15.04
Q2 2018	94,855	$1,873	$12.89	$12.08 - $13.51
Q1 2018	93,239	$1,818	$13.63	$11.59 - $16.20
Q4 2017	120,566	$2,900	$15.80	$14.71 - $16.67
Q3 2017	179,936	$4,385	$15.23	$14.50 - $16.01
Q2 2017	217,378	$4,971	$14.19	$12.52 - $15.81
Q1 2017	47,222	$954	$12.12	$11.37 - $13.11
Q4 2016	25,055	$476	$12.78	$11.40 - $14.49
Q3 2016	27,079	$633	$14.08	$12.59 - $15.43
Q2 2016	18,764	$405	$12.13	$11.02 - $13.04
Q1 2016	10,224	$197	$10.65	$9.32 - $11.65
Q3 2015	13,815	$238	$11.17	$9.54 - $12.40
Q1 2015	13,670	$250	$8.93	$7.63 - $10.85
Q2 2013	11,197	$133	$5.91	$4.65 - $6.36