HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,259,054 Value ($000) $71,002 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 2,605,066 Value ($000) $79,976 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 2,607,279 Value ($000) $70,032 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 3,138,433 Value ($000) $91,768 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 2,395,110 Value ($000) $64,261 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 2,295,213 Value ($000) $79,116 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 2,013,251 Value ($000) $59,592 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 1,809,619 Value ($000) $51,393 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 1,866,613 Value ($000) $51,481 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 1,826,883 Value ($000) $38,730 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 966,324 Value ($000) $24,158 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 996,500 Value ($000) $28,500 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 1,147,095 Value ($000) $33,243 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 984,240 Value ($000) $29,459 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 1,118,640 Value ($000) $42,352 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 1,159,861 Value ($000) $55,012 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 974,573 Value ($000) $51,769 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 939,818 Value ($000) $50,263 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 913,446 Value ($000) $51,289 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 899,576 Value ($000) $50,466 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 841,236 Value ($000) $53,360 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 661,897 Value ($000) $27,978 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 746,163 Value ($000) $21,236 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 694,548 Value ($000) $14,176 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 582,882 Value ($000) $18,757 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 543,295 Value ($000) $15,838 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 559,612 Value ($000) $15,771 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 562,655 Value ($000) $14,426 Avg Close $16.77 Range $13.52 - $18.67

Q4 2018

Shares 495,913 Value ($000) $9,447 Avg Close $15.17 Range $13.46 - $16.90

Q3 2018

Shares 553,239 Value ($000) $11,877 Avg Close $14.22 Range $13.21 - $15.04

Q2 2018

Shares 517,670 Value ($000) $10,225 Avg Close $12.89 Range $12.08 - $13.51

Q1 2018

Shares 445,282 Value ($000) $8,683 Avg Close $13.63 Range $11.59 - $16.20

Q4 2017

Shares 452,028 Value ($000) $10,876 Avg Close $15.80 Range $14.71 - $16.67

Q3 2017

Shares 329,275 Value ($000) $8,025 Avg Close $15.23 Range $14.50 - $16.01

Q2 2017

Shares 273,388 Value ($000) $6,252 Avg Close $14.19 Range $12.52 - $15.81

Q1 2017

Shares 239,572 Value ($000) $4,840 Avg Close $12.12 Range $11.37 - $13.11

Q4 2016

Shares 263,118 Value ($000) $4,996 Avg Close $12.78 Range $11.40 - $14.49

Q3 2016

Shares 106,487 Value ($000) $2,489 Avg Close $14.08 Range $12.59 - $15.43

Q2 2016

Shares 30,102 Value ($000) $651 Avg Close $12.13 Range $11.02 - $13.04

Q1 2016

Shares 19,278 Value ($000) $371 Avg Close $10.65 Range $9.32 - $11.65

Q4 2015

Shares 21,539 Value ($000) $407 Avg Close $10.31 Range $9.04 - $11.63

Q3 2015

Shares 65,930 Value ($000) $1,135 Avg Close $11.17 Range $9.54 - $12.40

Q2 2015

Shares 65,886 Value ($000) $1,321 Avg Close $11.11 Range $10.24 - $12.13

Q1 2015

Shares 129,813 Value ($000) $2,372 Avg Close $8.93 Range $7.63 - $10.85

Q4 2014

Shares 32,282 Value ($000) $459 Avg Close $7.65 Range $7.19 - $8.12

Q3 2014

Shares 31,891 Value ($000) $440 Avg Close $7.70 Range $7.19 - $8.05

Q2 2014

Shares 44,895 Value ($000) $644 Avg Close $7.42 Range $6.88 - $7.94

Q1 2014

Shares 36,868 Value ($000) $529 Avg Close $7.29 Range $6.62 - $7.94

Q4 2013

Shares 27,475 Value ($000) $384 Avg Close $6.27 Range $5.64 - $7.43

Q3 2013

Shares 14,301 Value ($000) $163 Avg Close $6.01 Range $5.62 - $6.39

Q2 2013

Shares 108,305 Value ($000) $1,286 Avg Close $5.91 Range $4.65 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,259,054	$71,002	$31.10	$26.93 - $34.10
Q3 2025	2,605,066	$79,976	$26.86	$23.74 - $30.37
Q2 2025	2,607,279	$70,032	$24.84	$21.08 - $27.73
Q1 2025	3,138,433	$91,768	$26.77	$24.64 - $29.20
Q4 2024	2,395,110	$64,261	$29.11	$24.39 - $34.03
Q3 2024	2,295,213	$79,116	$29.55	$25.56 - $33.24
Q2 2024	2,013,251	$59,592	$26.47	$21.75 - $30.80
Q1 2024	1,809,619	$51,393	$22.33	$19.43 - $25.54
Q4 2023	1,866,613	$51,481	$19.17	$11.63 - $26.30
Q3 2023	1,826,883	$38,730	$20.72	$16.78 - $25.38
Q2 2023	966,324	$24,158	$22.23	$19.04 - $24.69
Q1 2023	996,500	$28,500	$26.47	$19.67 - $33.20
Q4 2022	1,147,095	$33,243	$24.08	$17.82 - $29.19
Q3 2022	984,240	$29,459	$30.45	$23.40 - $37.74
Q2 2022	1,118,640	$42,352	$32.14	$27.16 - $40.17
Q1 2022	1,159,861	$55,012	$35.85	$27.79 - $43.85
Q4 2021	974,573	$51,769	$46.05	$40.05 - $52.36
Q3 2021	939,818	$50,263	$45.13	$41.20 - $48.94
Q2 2021	913,446	$51,289	$40.88	$35.14 - $45.68
Q1 2021	899,576	$50,466	$47.03	$38.24 - $56.59
Q4 2020	841,236	$53,360	$39.76	$31.73 - $51.74
Q3 2020	661,897	$27,978	$28.78	$21.50 - $33.77
Q2 2020	746,163	$21,236	$20.82	$12.38 - $24.25
Q1 2020	694,548	$14,176	$23.68	$11.25 - $29.90
Q4 2019	582,882	$18,757	$22.02	$20.67 - $24.66
Q3 2019	543,295	$15,838	$20.45	$19.39 - $21.97
Q2 2019	559,612	$15,771	$19.22	$18.08 - $20.43
Q1 2019	562,655	$14,426	$16.77	$13.52 - $18.67
Q4 2018	495,913	$9,447	$15.17	$13.46 - $16.90
Q3 2018	553,239	$11,877	$14.22	$13.21 - $15.04
Q2 2018	517,670	$10,225	$12.89	$12.08 - $13.51
Q1 2018	445,282	$8,683	$13.63	$11.59 - $16.20
Q4 2017	452,028	$10,876	$15.80	$14.71 - $16.67
Q3 2017	329,275	$8,025	$15.23	$14.50 - $16.01
Q2 2017	273,388	$6,252	$14.19	$12.52 - $15.81
Q1 2017	239,572	$4,840	$12.12	$11.37 - $13.11
Q4 2016	263,118	$4,996	$12.78	$11.40 - $14.49
Q3 2016	106,487	$2,489	$14.08	$12.59 - $15.43
Q2 2016	30,102	$651	$12.13	$11.02 - $13.04
Q1 2016	19,278	$371	$10.65	$9.32 - $11.65
Q4 2015	21,539	$407	$10.31	$9.04 - $11.63
Q3 2015	65,930	$1,135	$11.17	$9.54 - $12.40
Q2 2015	65,886	$1,321	$11.11	$10.24 - $12.13
Q1 2015	129,813	$2,372	$8.93	$7.63 - $10.85
Q4 2014	32,282	$459	$7.65	$7.19 - $8.12
Q3 2014	31,891	$440	$7.70	$7.19 - $8.05
Q2 2014	44,895	$644	$7.42	$6.88 - $7.94
Q1 2014	36,868	$529	$7.29	$6.62 - $7.94
Q4 2013	27,475	$384	$6.27	$5.64 - $7.43
Q3 2013	14,301	$163	$6.01	$5.62 - $6.39
Q2 2013	108,305	$1,286	$5.91	$4.65 - $6.36