HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,605 Value ($000) $1,158 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 39,839 Value ($000) $1,069 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 38,067 Value ($000) $1,312 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 38,383 Value ($000) $1,136 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 38,856 Value ($000) $1,103 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 38,324 Value ($000) $1,057 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 38,187 Value ($000) $810 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 38,133 Value ($000) $953 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 37,672 Value ($000) $1,077 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 33,937 Value ($000) $984 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 33,456 Value ($000) $1,001 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 33,056 Value ($000) $1,251 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 32,941 Value ($000) $1,562 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 30,516 Value ($000) $1,621 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 30,507 Value ($000) $1,631 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 29,522 Value ($000) $1,658 Avg Close $40.88 Range $35.14 - $45.68