HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,904 Value ($000) $461 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 15,503 Value ($000) $434 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 15,503 Value ($000) $398 Avg Close $16.77 Range $13.52 - $18.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,904	$461	$20.45	$19.39 - $21.97
Q2 2019	15,503	$434	$19.22	$18.08 - $20.43
Q1 2019	15,503	$398	$16.77	$13.52 - $18.67