HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,835 Value ($000) $682 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 13,002 Value ($000) $695 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 12,981 Value ($000) $729 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 11,476 Value ($000) $644 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 12,324 Value ($000) $782 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 15,826 Value ($000) $669 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 16,087 Value ($000) $458 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 16,013 Value ($000) $327 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 7,967 Value ($000) $256 Avg Close $22.02 Range $20.67 - $24.66