HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,000 Value ($000) $1,729 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 55,000 Value ($000) $1,689 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 55,000 Value ($000) $1,477 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 35,000 Value ($000) $1,023 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 30,000 Value ($000) $805 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 25,250 Value ($000) $870 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 545,500 Value ($000) $16,147 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 726,450 Value ($000) $20,631 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 781,750 Value ($000) $21,561 Avg Close $19.17 Range $11.63 - $26.30
Q3 2020
Shares 65,000 Value ($000) $2,748 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 170,000 Value ($000) $4,838 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 170,000 Value ($000) $3,471 Avg Close $23.68 Range $11.25 - $29.90
Q3 2018
Shares 351,500 Value ($000) $7,550 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 770,661 Value ($000) $15,236 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 540,000 Value ($000) $10,530 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 1,002,500 Value ($000) $24,130 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 1,115,363 Value ($000) $27,181 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 1,180,000 Value ($000) $26,969 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 1,608,857 Value ($000) $32,499 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 1,393,000 Value ($000) $26,453 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 1,217,000 Value ($000) $28,441 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 1,388,000 Value ($000) $29,981 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 1,474,381 Value ($000) $28,338 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 1,430,000 Value ($000) $27,056 Avg Close $10.31 Range $9.04 - $11.63
Q3 2015
Shares 1,241,908 Value ($000) $21,386 Avg Close $11.17 Range $9.54 - $12.40
Q2 2015
Shares 1,555,567 Value ($000) $31,189 Avg Close $11.11 Range $10.24 - $12.13
Q1 2015
Shares 1,518,799 Value ($000) $27,764 Avg Close $8.93 Range $7.63 - $10.85
Q4 2014
Shares 1,667,810 Value ($000) $23,733 Avg Close $7.65 Range $7.19 - $8.12
Q3 2014
Shares 1,341,110 Value ($000) $18,534 Avg Close $7.70 Range $7.19 - $8.05
Q2 2014
Shares 1,296,973 Value ($000) $18,599 Avg Close $7.42 Range $6.88 - $7.94
Q1 2014
Shares 1,022,500 Value ($000) $14,673 Avg Close $7.29 Range $6.62 - $7.94
Q4 2013
Shares 975,000 Value ($000) $13,611 Avg Close $6.27 Range $5.64 - $7.43
Q3 2013
Shares 950,000 Value ($000) $10,830 Avg Close $6.01 Range $5.62 - $6.39
Q2 2013
Shares 825,000 Value ($000) $9,801 Avg Close $5.91 Range $4.65 - $6.36