HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,147 Value ($000) $885 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 24,232 Value ($000) $744 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 14,229 Value ($000) $382 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 17,772 Value ($000) $520 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 13,865 Value ($000) $372 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 10,997 Value ($000) $379 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 10,977 Value ($000) $325 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 10,851 Value ($000) $308 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 8,282 Value ($000) $228 Avg Close $19.17 Range $11.63 - $26.30
Q1 2023
Shares 7,445 Value ($000) $213 Avg Close $26.47 Range $19.67 - $33.20
Q3 2022
Shares 8,141 Value ($000) $244 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 6,774 Value ($000) $256 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 7,774 Value ($000) $369 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 14,514 Value ($000) $771 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 13,301 Value ($000) $711 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 13,300 Value ($000) $747 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 13,298 Value ($000) $746 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 15,959 Value ($000) $1,012 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 13,094 Value ($000) $553 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 5,851 Value ($000) $167 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 848 Value ($000) $17 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 13,555 Value ($000) $436 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 12,202 Value ($000) $356 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 27,200 Value ($000) $766 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 27,000 Value ($000) $692 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 27,000 Value ($000) $514 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 15,000 Value ($000) $322 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 15,000 Value ($000) $296 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 15,000 Value ($000) $293 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 15,000 Value ($000) $361 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 15,000 Value ($000) $366 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 15,000 Value ($000) $343 Avg Close $14.19 Range $12.52 - $15.81