HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 26,193 Value ($000) $1,471 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 16,435 Value ($000) $922 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 11,727 Value ($000) $744 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 12,930 Value ($000) $547 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 24,763 Value ($000) $705 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 21,142 Value ($000) $432 Avg Close $23.68 Range $11.25 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	26,193	$1,471	$40.88	$35.14 - $45.68
Q1 2021	16,435	$922	$47.03	$38.24 - $56.59
Q4 2020	11,727	$744	$39.76	$31.73 - $51.74
Q3 2020	12,930	$547	$28.78	$21.50 - $33.77
Q2 2020	24,763	$705	$20.82	$12.38 - $24.25
Q1 2020	21,142	$432	$23.68	$11.25 - $29.90