HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,188 Value ($000) $455 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 9,688 Value ($000) $367 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 9,826 Value ($000) $466 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 13,193 Value ($000) $701 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 13,968 Value ($000) $747 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 14,059 Value ($000) $789 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 15,489 Value ($000) $869 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 16,905 Value ($000) $1,072 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 19,969 Value ($000) $844 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 20,436 Value ($000) $582 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 21,520 Value ($000) $439 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 21,299 Value ($000) $685 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 21,118 Value ($000) $616 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 21,318 Value ($000) $601 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 21,510 Value ($000) $552 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 17,510 Value ($000) $334 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 17,315 Value ($000) $372 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 10,874 Value ($000) $215 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 10,874 Value ($000) $212 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 12,940 Value ($000) $311 Avg Close $15.80 Range $14.71 - $16.67