HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,528 Value ($000) $1 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 35,510 Value ($000) $1 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 34,316 Value ($000) $1 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 33,827 Value ($000) $1 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 34,501 Value ($000) $1 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 34,124 Value ($000) $1 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 34,612 Value ($000) $1 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 35,399 Value ($000) $1 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 41,471 Value ($000) $1 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 41,698 Value ($000) $1 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 10,084 Value ($000) $0 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 9,412 Value ($000) $0 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 11,481 Value ($000) $0 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 11,191 Value ($000) $335 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 10,969 Value ($000) $415 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 9,509 Value ($000) $451 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 10,147 Value ($000) $539 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 10,244 Value ($000) $548 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 10,986 Value ($000) $617 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 6,156 Value ($000) $345 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 6,622 Value ($000) $420 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 6,524 Value ($000) $276 Avg Close $28.78 Range $21.50 - $33.77
Q1 2020
Shares 9,905 Value ($000) $202 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 10,176 Value ($000) $327 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 9,116 Value ($000) $266 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 9,280 Value ($000) $262 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 8,072 Value ($000) $207 Avg Close $16.77 Range $13.52 - $18.67