HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,515 Value ($000) $240 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 7,755 Value ($000) $238 Avg Close $26.86 Range $23.74 - $30.37
Q1 2025
Shares 7,673 Value ($000) $224 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 7,665 Value ($000) $203 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 7,655 Value ($000) $264 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 6,904 Value ($000) $204 Avg Close $26.47 Range $21.75 - $30.80
Q4 2022
Shares 67,813 Value ($000) $1,965 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 68,185 Value ($000) $2,041 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 48,272 Value ($000) $1,828 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 43,763 Value ($000) $2,076 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 6,483 Value ($000) $344 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 5,917 Value ($000) $316 Avg Close $45.13 Range $41.20 - $48.94
Q1 2020
Shares 15,067 Value ($000) $308 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 42,900 Value ($000) $1,381 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 22,870 Value ($000) $667 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 20,207 Value ($000) $569 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 140,606 Value ($000) $3,605 Avg Close $16.77 Range $13.52 - $18.67
Q2 2017
Shares 27,723 Value ($000) $634 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 27,723 Value ($000) $560 Avg Close $12.12 Range $11.37 - $13.11