HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,410 Value ($000) $453 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 13,880 Value ($000) $426 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 15,535 Value ($000) $417 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 17,323 Value ($000) $507 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 17,947 Value ($000) $482 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 17,515 Value ($000) $604 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 18,692 Value ($000) $553 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 19,152 Value ($000) $544 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 19,457 Value ($000) $537 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 57,955 Value ($000) $1,229 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 38,209 Value ($000) $955 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 37,347 Value ($000) $1,068 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 38,518 Value ($000) $1,116 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 40,465 Value ($000) $1,211 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 40,465 Value ($000) $1,532 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 41,208 Value ($000) $1,954 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 41,461 Value ($000) $2,202 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 41,772 Value ($000) $2,234 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 41,895 Value ($000) $2,352 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 42,629 Value ($000) $2,391 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 48,021 Value ($000) $3,046 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 56,995 Value ($000) $2,409 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 58,785 Value ($000) $1,673 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 59,252 Value ($000) $1,209 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 59,252 Value ($000) $1,907 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 57,856 Value ($000) $1,687 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 55,667 Value ($000) $1,569 Avg Close $19.22 Range $18.08 - $20.43