HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,621 Value ($000) $2,462 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 71,621 Value ($000) $2,018 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 260,427 Value ($000) $6,995 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 252,462 Value ($000) $6,147 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 247,739 Value ($000) $6,909 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 249,405 Value ($000) $8,500 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 249,568 Value ($000) $8,208 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 247,151 Value ($000) $6,275 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 257,893 Value ($000) $6,135 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 259,408 Value ($000) $4,877 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 272,808 Value ($000) $6,820 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 281,616 Value ($000) $8,054 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 303,941 Value ($000) $8,808 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 408,695 Value ($000) $12,232 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 1,080,749 Value ($000) $40,918 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 1,239,336 Value ($000) $58,782 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 1,181,010 Value ($000) $62,735 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 968,771 Value ($000) $51,810 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 586,020 Value ($000) $32,905 Avg Close $40.88 Range $35.14 - $45.68