HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,649 Value ($000) $115 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 223 Value ($000) $7 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 223 Value ($000) $6 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 312 Value ($000) $9 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 211 Value ($000) $6 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 257 Value ($000) $9 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 125 Value ($000) $4 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 50 Value ($000) $1 Avg Close $22.33 Range $19.43 - $25.54