HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,840 Value ($000) $1,015 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 33,540 Value ($000) $1,030 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 27,946 Value ($000) $751 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 29,599 Value ($000) $865 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 36,208 Value ($000) $986 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 29,218 Value ($000) $1,007 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 29,138 Value ($000) $862 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 28,706 Value ($000) $815 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 63,253 Value ($000) $1,745 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 39,003 Value ($000) $827 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 44,676 Value ($000) $1,117 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 35,148 Value ($000) $1 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 28,808 Value ($000) $1 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 28,808 Value ($000) $859 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 31,858 Value ($000) $1,206 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 32,010 Value ($000) $1,518 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 34,259 Value ($000) $1,421 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 36,119 Value ($000) $1,932 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 35,987 Value ($000) $2,021 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 38,706 Value ($000) $2,171 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 41,155 Value ($000) $2,610 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 37,495 Value ($000) $1,585 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 26,771 Value ($000) $762 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 17,525 Value ($000) $358 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 25,514 Value ($000) $821 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 21,937 Value ($000) $639 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 5,986 Value ($000) $169 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 3,455 Value ($000) $89 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 795 Value ($000) $15 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 795 Value ($000) $17 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 795 Value ($000) $16 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 795 Value ($000) $16 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 620 Value ($000) $15 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 620 Value ($000) $15 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 620 Value ($000) $14 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 800 Value ($000) $16 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 1,500 Value ($000) $28 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 1,500 Value ($000) $35 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 1,500 Value ($000) $32 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 1,500 Value ($000) $29 Avg Close $10.65 Range $9.32 - $11.65