HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 43,100 Value ($000) $2,418 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 181,300 Value ($000) $11,500 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 195,400 Value ($000) $8,260 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 69,000 Value ($000) $1,964 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 148,364 Value ($000) $3,028 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 35,826 Value ($000) $1,153 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 28,012 Value ($000) $817 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 22,302 Value ($000) $628 Avg Close $19.22 Range $18.08 - $20.43

Q4 2015

Shares 95,394 Value ($000) $1,805 Avg Close $10.31 Range $9.04 - $11.63

Q4 2013

Shares 19,365 Value ($000) $270 Avg Close $6.27 Range $5.64 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	43,100	$2,418	$47.03	$38.24 - $56.59
Q4 2020	181,300	$11,500	$39.76	$31.73 - $51.74
Q3 2020	195,400	$8,260	$28.78	$21.50 - $33.77
Q2 2020	69,000	$1,964	$20.82	$12.38 - $24.25
Q1 2020	148,364	$3,028	$23.68	$11.25 - $29.90
Q4 2019	35,826	$1,153	$22.02	$20.67 - $24.66
Q3 2019	28,012	$817	$20.45	$19.39 - $21.97
Q2 2019	22,302	$628	$19.22	$18.08 - $20.43
Q4 2015	95,394	$1,805	$10.31	$9.04 - $11.63
Q4 2013	19,365	$270	$6.27	$5.64 - $7.43