HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,000 Value ($000) $172 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 6,000 Value ($000) $174 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 6,000 Value ($000) $180 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 6,000 Value ($000) $227 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 6,000 Value ($000) $281 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 136,189 Value ($000) $7,385 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 135,682 Value ($000) $7,383 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 135,682 Value ($000) $7,683 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 6,000 Value ($000) $336 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 6,000 Value ($000) $382 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 38,000 Value ($000) $1,604 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 6,000 Value ($000) $170 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 6,000 Value ($000) $123 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 6,000 Value ($000) $193 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 6,000 Value ($000) $175 Avg Close $20.45 Range $19.39 - $21.97