HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,514 Value ($000) $330 Avg Close $31.10 Range $26.93 - $34.10
Q3 2024
Shares 6,253 Value ($000) $216 Avg Close $29.55 Range $25.56 - $33.24
Q4 2023
Shares 21,056 Value ($000) $581 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 22,038 Value ($000) $467 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 22,038 Value ($000) $551 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 22,243 Value ($000) $636 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 22,089 Value ($000) $640 Avg Close $24.08 Range $17.82 - $29.19
Q2 2022
Shares 132,162 Value ($000) $8,383 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 151,357 Value ($000) $8,499 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 78,293 Value ($000) $4,159 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 131,258 Value ($000) $7,020 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 151,357 Value ($000) $8,499 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 153,081 Value ($000) $8,588 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 132,162 Value ($000) $8,383 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 75,942 Value ($000) $3,210 Avg Close $28.78 Range $21.50 - $33.77